25992 美圖瑞銀五六購Ａ (认购证)
按盘价 
0.159 +0.013 (+8.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.146 | 2.650 | 0 | 96.308 | ||||
| 01/11/2024 | 0.147 | 2.650 | 0 | 96.282 | ||||
| 31/10/2024 | 0.148 | 2.650 | 0 | 96.693 | ||||
| 30/10/2024 | 0.156 | 2.720 | 0 | 95.962 | ||||
| 29/10/2024 | 0.160 | 2.760 | 1,200,000 | 95.063 | 600,000 | 0.136 | 600,000 | 0.136 |
| 28/10/2024 | 0.124 | 2.460 | 0 | 95.415 | ||||
| 25/10/2024 | 0.124 | 2.440 | 0 | 96.315 | ||||
| 24/10/2024 | 0.124 | 2.430 | 2,500 | 96.876 | 2,500 | 0.126 | ||
| 23/10/2024 | 0.136 | 2.550 | 0 | 95.188 | ||||
| 22/10/2024 | 0.136 | 2.540 | 0 | 95.726 | ||||
| 21/10/2024 | 0.139 | 2.570 | 5,700,000 | 95.111 | 2,850,000 | 0.142 | 2,850,000 | 0.144 |
| 18/10/2024 | 0.150 | 2.630 | 3,065,000 | 96.718 | 1,480,000 | 0.137 | 1,585,000 | 0.137 |
| 17/10/2024 | 0.136 | 2.530 | 3,840,000 | 95.466 | 1,920,000 | 0.143 | 1,920,000 | 0.144 |
| 16/10/2024 | 0.139 | 2.540 | 2,000,000 | 96.387 | 1,000,000 | 0.141 | 1,000,000 | 0.141 |
| 15/10/2024 | 0.136 | 2.530 | 7,002,500 | 95.034 | 3,502,500 | 0.146 | 3,500,000 | 0.146 |
| 14/10/2024 | 0.152 | 2.650 | 7,677,500 | 95.559 | 3,837,500 | 0.162 | 3,840,000 | 0.164 |
| 10/10/2024 | 0.180 | 2.780 | 600,000 | 101.471 | 300,000 | 0.187 | 300,000 | 0.187 |
| 09/10/2024 | 0.186 | 2.780 | 0 | 104.840 | ||||
| 08/10/2024 | 0.237 | 3.120 | 0 | 107.015 | ||||
| 07/10/2024 | 0.270 | 3.490 | 0 | 94.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |