25992 美圖瑞銀五六購A (认购证)
实時 按盘价 跌0.177 -0.013 (-6.842%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.1903.010096.812
14/11/20240.1903.090089.992
13/11/20240.1762.930094.400
12/11/20240.1722.87010,00096.66710,0000.174
11/11/20240.1993.100105,00093.933105,0000.191
08/11/20240.1752.880096.782
07/11/20240.1752.880096.557
06/11/20240.1752.890615,00095.528300,0000.178315,0000.168
05/11/20240.1592.780094.382
04/11/20240.1462.650096.308
01/11/20240.1472.650096.282
31/10/20240.1482.650096.693
30/10/20240.1562.720095.962
29/10/20240.1602.7601,200,00095.063600,0000.136600,0000.136
28/10/20240.1242.460095.415
25/10/20240.1242.440096.315
24/10/20240.1242.4302,50096.8762,5000.126
23/10/20240.1362.550095.188
22/10/20240.1362.540095.726
21/10/20240.1392.5705,700,00095.1112,850,0000.1422,850,0000.144
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。