25992 美图瑞银五六购Ａ (认购证)
按盘价 
0.170 +0.003 (+1.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.167 | 3.080 | 0 | 460,000 | 0.660 | ||||
| 22/01/2025 | 0.170 | 3.120 | 2,500 | 460,000 | 0.660 | 2,500 | 0.167 | ||
| 21/01/2025 | 0.170 | 3.110 | 0 | 462,500 | 0.660 | ||||
| 20/01/2025 | 0.152 | 2.960 | 0 | 462,500 | 0.660 | ||||
| 17/01/2025 | 0.152 | 2.930 | 0 | 462,500 | 0.660 | ||||
| 16/01/2025 | 0.157 | 2.970 | 2,500 | 462,500 | 0.660 | 2,500 | 0.157 | ||
| 15/01/2025 | 0.148 | 2.930 | 597,500 | 460,000 | 0.660 | 547,500 | 0.148 | 50,000 | 0.151 |
| 14/01/2025 | 0.151 | 2.930 | 50,000 | 957,500 | 1.370 | 50,000 | 0.145 | ||
| 13/01/2025 | 0.136 | 2.810 | 50,000 | 1,007,500 | 1.440 | 50,000 | 0.130 | ||
| 10/01/2025 | 0.130 | 2.740 | 0 | 957,500 | 1.370 | ||||
| 09/01/2025 | 0.137 | 2.790 | 50,000 | 957,500 | 1.370 | 50,000 | 0.137 | ||
| 08/01/2025 | 0.131 | 2.750 | 427,500 | 907,500 | 1.300 | 100,000 | 0.131 | 327,500 | 0.133 |
| 07/01/2025 | 0.144 | 2.830 | 0 | 680,000 | 0.970 | ||||
| 06/01/2025 | 0.152 | 2.920 | 0 | 680,000 | 0.970 | ||||
| 03/01/2025 | 0.143 | 2.820 | 530,000 | 680,000 | 0.970 | 80,000 | 0.149 | 450,000 | 0.152 |
| 02/01/2025 | 0.150 | 2.880 | 50,000 | 310,000 | 0.440 | 50,000 | 0.150 | ||
| 31/12/2024 | 0.163 | 2.970 | 600,000 | 260,000 | 0.370 | 300,000 | 0.165 | 300,000 | 0.166 |
| 30/12/2024 | 0.173 | 3.040 | 300,000 | 260,000 | 0.370 | 100,000 | 0.171 | 200,000 | 0.173 |
| 27/12/2024 | 0.172 | 3.030 | 1,725,000 | 160,000 | 0.230 | 762,500 | 0.177 | 862,500 | 0.175 |
| 24/12/2024 | 0.184 | 3.120 | 200,000 | 60,000 | 0.090 | 100,000 | 0.184 | 100,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |