25998 長和摩通六七沽Ａ (认沽证)
按盘价 
0.186 +0.011 (+6.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.175 | 59.200 | 1,030,000 | 40.834 | 515,000 | 0.179 | 515,000 | 0.176 |
| 11/03/2026 | 0.159 | 60.050 | 800,000 | 40.667 | 400,000 | 0.155 | 400,000 | 0.156 |
| 10/03/2026 | 0.166 | 60.000 | 1,380,000 | 41.252 | 690,000 | 0.169 | 690,000 | 0.170 |
| 09/03/2026 | 0.211 | 58.800 | 3,690,000 | 43.278 | 1,845,000 | 0.242 | 1,845,000 | 0.243 |
| 06/03/2026 | 0.144 | 61.550 | 1,865,000 | 41.144 | 965,000 | 0.147 | 900,000 | 0.147 |
| 05/03/2026 | 0.146 | 61.150 | 4,070,000 | 40.532 | 2,035,000 | 0.143 | 2,035,000 | 0.140 |
| 04/03/2026 | 0.173 | 59.850 | 7,865,000 | 40.876 | 3,900,000 | 0.172 | 3,965,000 | 0.171 |
| 03/03/2026 | 0.132 | 62.650 | 2,300,000 | 41.251 | 1,150,000 | 0.135 | 1,150,000 | 0.132 |
| 02/03/2026 | 0.134 | 62.650 | 25,000 | 41.346 | 25,000 | 0.134 | ||
| 27/02/2026 | 0.112 | 64.400 | 1,125,000 | 41.087 | 550,000 | 0.120 | 575,000 | 0.119 |
| 26/02/2026 | 0.108 | 64.800 | 2,000,000 | 41.052 | 1,000,000 | 0.122 | 1,000,000 | 0.120 |
| 25/02/2026 | 0.149 | 62.000 | 2,410,000 | 41.276 | 1,205,000 | 0.147 | 1,205,000 | 0.147 |
| 24/02/2026 | 0.145 | 62.550 | 2,620,000 | 41.655 | 1,310,000 | 0.136 | 1,310,000 | 0.136 |
| 23/02/2026 | 0.131 | 64.250 | 500,000 | 42.624 | 250,000 | 0.129 | 250,000 | 0.124 |
| 20/02/2026 | 0.146 | 63.200 | 800,000 | 42.275 | 400,000 | 0.144 | 400,000 | 0.142 |
| 16/02/2026 | 0.141 | 63.600 | 200,000 | 41.854 | 100,000 | 0.145 | 100,000 | 0.144 |
| 13/02/2026 | 0.148 | 63.500 | 0 | 42.086 | ||||
| 12/02/2026 | 0.149 | 63.500 | 670,000 | 42.071 | 335,000 | 0.151 | 335,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |