26005 百威瑞銀六九購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.029 | 7.480 | 0 | 52.529 | ||||
| 15/04/2026 | 0.033 | 7.530 | 0 | 53.592 | ||||
| 14/04/2026 | 0.033 | 7.530 | 0 | 53.497 | ||||
| 13/04/2026 | 0.034 | 7.650 | 200,000 | 52.179 | 100,000 | 0.034 | 100,000 | 0.035 |
| 10/04/2026 | 0.037 | 7.720 | 0 | 52.053 | ||||
| 09/04/2026 | 0.037 | 7.670 | 400,000 | 52.559 | 200,000 | 0.037 | 200,000 | 0.040 |
| 08/04/2026 | 0.044 | 7.870 | 392,000 | 52.538 | 196,000 | 0.037 | 196,000 | 0.037 |
| 02/04/2026 | 0.032 | 7.550 | 0 | 50.919 | ||||
| 01/04/2026 | 0.027 | 7.340 | 0 | 51.099 | ||||
| 31/03/2026 | 0.027 | 7.200 | 0 | 52.748 | ||||
| 30/03/2026 | 0.028 | 7.140 | 0 | 53.883 | ||||
| 27/03/2026 | 0.029 | 7.140 | 200,000 | 53.924 | 100,000 | 0.029 | 100,000 | 0.030 |
| 26/03/2026 | 0.029 | 7.110 | 0 | 54.164 | ||||
| 25/03/2026 | 0.031 | 7.150 | 0 | 54.458 | ||||
| 24/03/2026 | 0.031 | 7.120 | 582,000 | 54.662 | 291,000 | 0.031 | 291,000 | 0.034 |
| 23/03/2026 | 0.033 | 7.050 | 549,000 | 56.386 | 274,500 | 0.032 | 274,500 | 0.033 |
| 20/03/2026 | 0.038 | 7.320 | 0 | 54.543 | ||||
| 19/03/2026 | 0.038 | 7.150 | 479,000 | 56.664 | 239,500 | 0.039 | 239,500 | 0.038 |
| 18/03/2026 | 0.043 | 7.320 | 0 | 56.275 | ||||
| 17/03/2026 | 0.045 | 7.380 | 0 | 56.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |