26005 腾讯摩通五三购C (认购证)
实时 按盘价 不变0.076 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.076420.0001,282,830,000
23/12/20240.076420.200734,460,00036,090,00018.045360,490,0000.077370,170,0000.077
20/12/20240.092426.40028,590,00026,410,00013.20518,520,0000.0967,290,0000.096
19/12/20240.075415.2001,643,680,00037,640,00018.820827,350,0000.051811,290,0000.051
18/12/20240.054406.0001,528,890,00053,700,00026.850759,800,0000.057755,630,0000.057
17/12/20240.052402.6001,299,160,00057,870,00028.935649,780,0000.051645,340,0000.051
16/12/20240.053405.6001,311,190,00062,310,00031.155649,660,0000.063657,940,0000.063
13/12/20240.067409.8001,263,530,00054,030,00027.015618,040,0000.072630,500,0000.072
12/12/20240.083415.6001,282,880,00041,570,00020.785637,290,0000.076640,730,0000.076
11/12/20240.072409.8001,064,130,00038,130,00019.065526,980,0000.075535,420,0000.075
10/12/20240.076411.20056,830,00029,690,00014.84529,600,0000.09522,580,0000.095
09/12/20240.088418.8001,256,760,00036,710,00018.355608,240,0000.067622,410,0000.067
06/12/20240.075412.600972,040,00022,540,00011.270483,630,0000.066485,470,0000.066
05/12/20240.065405.200911,160,00020,700,00010.350451,580,0000.067448,080,0000.067
04/12/20240.066403.2001,515,640,00024,200,00012.100744,470,0000.066747,560,0000.066
03/12/20240.069404.4001,820,150,00021,110,00010.555896,850,0000.065896,770,0000.065
02/12/20240.068399.8001,770,170,00021,190,00010.595882,370,0000.067885,920,0000.067
29/11/20240.068398.0001,259,180,00017,640,0008.820626,170,0000.069630,800,0000.069
28/11/20240.071400.0001,208,630,00013,010,0006.505597,290,0000.078599,250,0000.078
27/11/20240.079402.8001,362,110,00011,050,0005.525678,870,0000.067681,520,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。