26033 吉利瑞銀六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.01018.8200350.833
24/07/20260.01019.0600180.955
23/07/20260.01018.5200150.795
22/07/20260.01017.9300126.069
21/07/20260.01018.6200129.262
20/07/20260.01018.7900123.718
17/07/20260.01018.4800101.222
16/07/20260.01019.3900108.853
15/07/20260.01018.400092.097
14/07/20260.01018.310087.608
13/07/20260.01018.170082.913
10/07/20260.01018.640080.987
09/07/20260.01018.130073.283
08/07/20260.01018.990080.445
07/07/20260.01419.220086.238
06/07/20260.01718.640081.741
03/07/20260.01918.300075.158
02/07/20260.01917.320063.227
30/06/20260.01916.860055.852
29/06/20260.01916.920055.562
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。