26034 港交瑞銀七六購Ａ (认购证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.062 | 383.000 | 12,000,000 | 30.198 | 12,000,000 | 0.061 | ||
| 09/06/2026 | 0.065 | 384.000 | 3,530,000 | 30.929 | 1,040,000 | 0.067 | 2,490,000 | 0.066 |
| 08/06/2026 | 0.067 | 386.800 | 3,950,000 | 30.715 | 1,250,000 | 0.067 | 2,700,000 | 0.066 |
| 05/06/2026 | 0.076 | 396.400 | 1,050,000 | 30.584 | 1,050,000 | 0.076 | ||
| 04/06/2026 | 0.082 | 400.800 | 100,000 | 31.066 | 100,000 | 0.083 | ||
| 03/06/2026 | 0.089 | 409.400 | 180,000 | 30.452 | 80,000 | 0.087 | 100,000 | 0.089 |
| 02/06/2026 | 0.090 | 410.400 | 6,520,000 | 30.334 | 3,910,000 | 0.080 | 2,610,000 | 0.077 |
| 01/06/2026 | 0.077 | 400.200 | 2,460,000 | 29.493 | 1,060,000 | 0.079 | 1,400,000 | 0.076 |
| 29/05/2026 | 0.077 | 399.800 | 2,035,000 | 29.483 | 15,000 | 0.078 | 2,020,000 | 0.078 |
| 28/05/2026 | 0.077 | 396.200 | 15,490,000 | 30.544 | 7,695,000 | 0.073 | 7,795,000 | 0.075 |
| 27/05/2026 | 0.082 | 402.200 | 30,000 | 30.205 | 30,000 | 0.080 | ||
| 26/05/2026 | 0.087 | 405.600 | 3,130,000 | 30.567 | 1,565,000 | 0.088 | 1,565,000 | 0.087 |
| 22/05/2026 | 0.089 | 409.200 | 30,000 | 29.848 | 10,000 | 0.092 | 20,000 | 0.091 |
| 21/05/2026 | 0.087 | 407.400 | 10,000 | 29.769 | 10,000 | 0.095 | ||
| 20/05/2026 | 0.090 | 411.200 | 1,675,000 | 29.420 | 840,000 | 0.086 | 835,000 | 0.085 |
| 19/05/2026 | 0.087 | 410.000 | 6,665,000 | 28.788 | 4,950,000 | 0.089 | 1,715,000 | 0.086 |
| 18/05/2026 | 0.088 | 410.000 | 3,280,000 | 29.046 | 5,000 | 0.090 | 3,265,000 | 0.090 |
| 15/05/2026 | 0.099 | 416.400 | 6,010,000 | 30.132 | 2,990,000 | 0.103 | 3,020,000 | 0.104 |
| 14/05/2026 | 0.107 | 423.600 | 0 | 30.051 | ||||
| 13/05/2026 | 0.107 | 423.800 | 50,000 | 29.938 | 50,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |