26034 港交瑞银七六购Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.053 | 393.800 | 7,150,000 | 41,860,000 | 27.910 | 160,000 | 0.055 | 6,615,000 | 0.054 |
| 14/09/2026 | 0.055 | 397.400 | 5,795,000 | 35,405,000 | 23.600 | 85,000 | 0.054 | 5,660,000 | 0.053 |
| 11/09/2026 | 0.054 | 392.600 | 4,090,000 | 29,830,000 | 19.890 | 1,010,000 | 0.051 | 3,020,000 | 0.052 |
| 10/09/2026 | 0.057 | 397.000 | 1,945,000 | 27,820,000 | 18.550 | 360,000 | 0.057 | 1,535,000 | 0.058 |
| 09/09/2026 | 0.062 | 400.400 | 185,000 | 26,645,000 | 17.760 | 185,000 | 0.063 | ||
| 08/09/2026 | 0.064 | 402.000 | 960,000 | 26,460,000 | 17.640 | 960,000 | 0.064 | ||
| 07/09/2026 | 0.067 | 404.000 | 100,000 | 25,500,000 | 17.000 | 15,000 | 0.067 | 70,000 | 0.067 |
| 04/09/2026 | 0.072 | 408.800 | 3,325,000 | 25,445,000 | 16.960 | 1,720,000 | 0.071 | 1,540,000 | 0.069 |
| 03/09/2026 | 0.065 | 403.400 | 7,100,000 | 25,625,000 | 17.080 | 3,370,000 | 0.070 | 3,475,000 | 0.069 |
| 02/09/2026 | 0.066 | 404.400 | 210,000 | 25,520,000 | 17.010 | 200,000 | 0.064 | ||
| 01/09/2026 | 0.068 | 405.600 | 7,875,000 | 25,320,000 | 16.880 | 3,415,000 | 0.071 | 4,350,000 | 0.072 |
| 31/08/2026 | 0.079 | 417.770 | 650,000 | 24,385,000 | 16.260 | 305,000 | 0.077 | 300,000 | 0.078 |
| 28/08/2026 | 0.080 | 416.570 | 4,265,000 | 24,390,000 | 16.260 | 2,110,000 | 0.080 | 1,980,000 | 0.080 |
| 27/08/2026 | 0.078 | 414.770 | 2,170,000 | 24,520,000 | 16.350 | 2,090,000 | 0.077 | ||
| 26/08/2026 | 0.078 | 413.370 | 5,015,000 | 26,610,000 | 17.740 | 2,570,000 | 0.078 | 2,345,000 | 0.076 |
| 25/08/2026 | 0.075 | 410.370 | 9,155,000 | 26,835,000 | 17.890 | 5,650,000 | 0.074 | 3,455,000 | 0.074 |
| 24/08/2026 | 0.076 | 410.370 | 5,515,000 | 29,030,000 | 19.350 | 3,470,000 | 0.075 | 1,795,000 | 0.075 |
| 21/08/2026 | 0.078 | 413.570 | 2,375,000 | 30,705,000 | 20.470 | 1,820,000 | 0.080 | 195,000 | 0.079 |
| 20/08/2026 | 0.078 | 410.370 | 1,410,000 | 32,330,000 | 21.550 | 570,000 | 0.076 | 790,000 | 0.074 |
| 19/08/2026 | 0.072 | 407.170 | 2,340,000 | 32,110,000 | 21.410 | 240,000 | 0.072 | 1,650,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |