26058 阿里瑞銀五九購Ｂ (认购证)
按盘价 
0.610 +0.135 (+28.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.475 | 102.500 | 0 | 35.972 | ||||
| 26/09/2024 | 0.405 | 97.750 | 0 | 35.943 | ||||
| 25/09/2024 | 0.310 | 91.300 | 0 | 34.870 | ||||
| 24/09/2024 | 0.315 | 92.000 | 5,000 | 34.351 | 5,000 | 0.285 | ||
| 23/09/2024 | 0.249 | 86.750 | 0 | 34.229 | ||||
| 20/09/2024 | 0.260 | 87.200 | 100,000 | 34.899 | 100,000 | 0.265 | ||
| 19/09/2024 | 0.237 | 85.700 | 0 | 33.699 | ||||
| 17/09/2024 | 0.208 | 82.850 | 0 | 34.040 | ||||
| 16/09/2024 | 0.204 | 82.000 | 0 | 34.768 | ||||
| 13/09/2024 | 0.209 | 82.750 | 0 | 34.133 | ||||
| 12/09/2024 | 0.213 | 83.200 | 0 | 33.941 | ||||
| 11/09/2024 | 0.200 | 81.450 | 10,000 | 34.766 | 5,000 | 0.204 | 5,000 | 0.204 |
| 10/09/2024 | 0.200 | 81.600 | 0 | 34.406 | ||||
| 09/09/2024 | 0.171 | 78.300 | 0 | 35.035 | ||||
| 06/09/2024 | 0 | 35.204 | ||||||
| 05/09/2024 | 0.188 | 79.800 | 200,000 | 35.148 | 100,000 | 0.188 | 100,000 | 0.189 |
| 04/09/2024 | 0.190 | 80.100 | 0 | 34.931 | ||||
| 03/09/2024 | 0.190 | 80.100 | 0 | 34.784 | ||||
| 02/09/2024 | 0.188 | 79.500 | 100,000 | 35.362 | 50,000 | 0.188 | 50,000 | 0.206 |
| 30/08/2024 | 0.208 | 81.450 | 100,000 | 35.158 | 50,000 | 0.208 | 50,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |