26058 阿里瑞银五九购Ｂ (认购证)
按盘价 
0.221 +0.022 (+11.055%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.221 | 83.150 | 170,000 | 800,000 | 0.800 | 35,000 | 0.219 | 135,000 | 0.220 |
| 23/12/2024 | 0.199 | 81.000 | 0 | 700,000 | 0.700 | ||||
| 20/12/2024 | 0.193 | 80.100 | 155,000 | 700,000 | 0.700 | 40,000 | 0.196 | 115,000 | 0.196 |
| 19/12/2024 | 0.219 | 82.950 | 290,000 | 625,000 | 0.620 | 120,000 | 0.217 | 170,000 | 0.218 |
| 18/12/2024 | 0.230 | 84.050 | 150,000 | 575,000 | 0.570 | 50,000 | 0.224 | 100,000 | 0.229 |
| 17/12/2024 | 0.225 | 83.400 | 0 | 525,000 | 0.530 | ||||
| 16/12/2024 | 0.230 | 84.350 | 380,000 | 525,000 | 0.530 | 140,000 | 0.244 | 240,000 | 0.241 |
| 13/12/2024 | 0.255 | 85.750 | 0 | 425,000 | 0.430 | ||||
| 12/12/2024 | 0.270 | 88.000 | 0 | 425,000 | 0.430 | ||||
| 11/12/2024 | 0.260 | 86.200 | 0 | 425,000 | 0.430 | ||||
| 10/12/2024 | 0.265 | 86.600 | 300,000 | 425,000 | 0.430 | 300,000 | 0.283 | ||
| 09/12/2024 | 0.250 | 86.900 | 0 | 725,000 | 0.730 | ||||
| 06/12/2024 | 0.218 | 83.950 | 60,000 | 725,000 | 0.730 | 60,000 | 0.215 | ||
| 05/12/2024 | 0.199 | 81.950 | 0 | 665,000 | 0.660 | ||||
| 04/12/2024 | 0.220 | 84.000 | 0 | 665,000 | 0.660 | ||||
| 03/12/2024 | 0.225 | 84.450 | 100,000 | 665,000 | 0.660 | 100,000 | 0.226 | ||
| 02/12/2024 | 0.220 | 84.000 | 0 | 565,000 | 0.560 | ||||
| 29/11/2024 | 0.215 | 83.650 | 5,000 | 565,000 | 0.560 | 5,000 | 0.215 | ||
| 28/11/2024 | 0.215 | 83.400 | 0 | 570,000 | 0.570 | ||||
| 27/11/2024 | 0.237 | 85.000 | 100,000 | 570,000 | 0.570 | 100,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |