26076 恒生花旗五八購Ａ (认购证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.070 | 92.100 | 0 | 35.152 | ||||
| 09/01/2025 | 0.072 | 92.200 | 0 | 35.383 | ||||
| 08/01/2025 | 0.072 | 92.200 | 0 | 35.296 | ||||
| 07/01/2025 | 0.078 | 93.350 | 0 | 35.061 | ||||
| 06/01/2025 | 0.080 | 93.350 | 0 | 35.391 | ||||
| 03/01/2025 | 0.087 | 94.800 | 125,000 | 34.766 | 125,000 | 0.088 | ||
| 02/01/2025 | 0.088 | 94.550 | 0 | 35.188 | ||||
| 31/12/2024 | 0.095 | 95.550 | 0 | 35.125 | ||||
| 30/12/2024 | 0.094 | 95.350 | 20,000 | 35.099 | 20,000 | 0.094 | ||
| 27/12/2024 | 0.094 | 95.300 | 15,000 | 34.903 | 15,000 | 0.095 | ||
| 24/12/2024 | 0.092 | 94.700 | 95,000 | 35.013 | 45,000 | 0.092 | 50,000 | 0.091 |
| 23/12/2024 | 0.084 | 93.600 | 100,000 | 34.710 | 35,000 | 0.080 | 65,000 | 0.081 |
| 20/12/2024 | 0.076 | 91.350 | 0 | 35.515 | ||||
| 19/12/2024 | 0.079 | 92.000 | 0 | 35.287 | ||||
| 18/12/2024 | 0.089 | 93.900 | 200,000 | 34.923 | 100,000 | 0.089 | 100,000 | 0.089 |
| 17/12/2024 | 0.091 | 93.900 | 200,000 | 35.189 | 100,000 | 0.091 | 100,000 | 0.090 |
| 16/12/2024 | 0.092 | 94.200 | 160,000 | 34.936 | 90,000 | 0.093 | 70,000 | 0.093 |
| 13/12/2024 | 0.102 | 95.400 | 0 | 35.088 | ||||
| 12/12/2024 | 0.106 | 95.950 | 300,000 | 35.050 | 300,000 | 0.109 | ||
| 11/12/2024 | 0.110 | 96.200 | 515,000 | 35.371 | 165,000 | 0.113 | 350,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |