26076 恒生花旗五八购Ａ (认购证)
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.092 | 94.700 | 95,000 | 1,135,000 | 2.840 | 45,000 | 0.092 | 50,000 | 0.091 |
| 23/12/2024 | 0.084 | 93.600 | 100,000 | 1,130,000 | 2.830 | 35,000 | 0.080 | 65,000 | 0.081 |
| 20/12/2024 | 0.076 | 91.350 | 0 | 1,100,000 | 2.750 | ||||
| 19/12/2024 | 0.079 | 92.000 | 0 | 1,100,000 | 2.750 | ||||
| 18/12/2024 | 0.089 | 93.900 | 200,000 | 1,100,000 | 2.750 | 100,000 | 0.089 | 100,000 | 0.089 |
| 17/12/2024 | 0.091 | 93.900 | 200,000 | 1,100,000 | 2.750 | 100,000 | 0.091 | 100,000 | 0.090 |
| 16/12/2024 | 0.092 | 94.200 | 160,000 | 1,100,000 | 2.750 | 90,000 | 0.093 | 70,000 | 0.093 |
| 13/12/2024 | 0.102 | 95.400 | 0 | 1,120,000 | 2.800 | ||||
| 12/12/2024 | 0.106 | 95.950 | 300,000 | 1,120,000 | 2.800 | 300,000 | 0.109 | ||
| 11/12/2024 | 0.110 | 96.200 | 515,000 | 1,420,000 | 3.550 | 165,000 | 0.113 | 350,000 | 0.111 |
| 10/12/2024 | 0.111 | 96.600 | 520,000 | 1,235,000 | 3.090 | 520,000 | 0.112 | ||
| 09/12/2024 | 0.108 | 96.700 | 205,000 | 1,755,000 | 4.390 | 100,000 | 0.097 | 105,000 | 0.096 |
| 06/12/2024 | 0.102 | 95.150 | 1,770,000 | 1,750,000 | 4.380 | 970,000 | 0.099 | 800,000 | 0.097 |
| 05/12/2024 | 0.094 | 93.800 | 410,000 | 1,920,000 | 4.800 | 200,000 | 0.095 | 210,000 | 0.096 |
| 04/12/2024 | 0.101 | 94.900 | 3,960,000 | 1,910,000 | 4.780 | 2,195,000 | 0.098 | 1,750,000 | 0.098 |
| 03/12/2024 | 0.109 | 96.050 | 3,005,000 | 2,355,000 | 5.890 | 1,000,000 | 0.099 | 2,005,000 | 0.101 |
| 02/12/2024 | 0.089 | 92.900 | 2,175,000 | 1,350,000 | 3.380 | 1,000,000 | 0.088 | 1,175,000 | 0.088 |
| 29/11/2024 | 0.088 | 92.450 | 0 | 1,175,000 | 2.940 | ||||
| 28/11/2024 | 0.087 | 91.850 | 0 | 1,175,000 | 2.940 | ||||
| 27/11/2024 | 0.088 | 92.300 | 610,000 | 1,175,000 | 2.940 | 610,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |