26095 招商麥銀五乙購Ａ (认购证)
按盘价 
0.235 -0.010 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.245 | 13.300 | 0 | 61.825 | ||||
| 04/11/2024 | 0.238 | 13.160 | 0 | 61.805 | ||||
| 01/11/2024 | 0.233 | 13.060 | 0 | 61.581 | ||||
| 31/10/2024 | 0.222 | 12.800 | 0 | 61.946 | ||||
| 30/10/2024 | 0.221 | 12.800 | 160,000 | 61.661 | 80,000 | 0.220 | 80,000 | 0.219 |
| 29/10/2024 | 0.265 | 13.440 | 0 | 63.593 | ||||
| 28/10/2024 | 0.265 | 13.640 | 0 | 61.457 | ||||
| 25/10/2024 | 0.265 | 13.440 | 0 | 63.240 | ||||
| 24/10/2024 | 0.275 | 13.700 | 0 | 62.357 | ||||
| 23/10/2024 | 0.275 | 13.660 | 40,000 | 62.680 | 40,000 | 0.280 | ||
| 22/10/2024 | 0.270 | 13.620 | 20,000 | 62.046 | 20,000 | 0.270 | ||
| 21/10/2024 | 0.265 | 13.520 | 0 | 62.049 | ||||
| 18/10/2024 | 0.265 | 13.540 | 0 | 61.592 | ||||
| 17/10/2024 | 0.255 | 13.260 | 0 | 62.468 | ||||
| 16/10/2024 | 0.275 | 13.520 | 0 | 63.481 | ||||
| 15/10/2024 | 0.275 | 13.580 | 340,000 | 62.744 | 120,000 | 0.278 | 220,000 | 0.292 |
| 14/10/2024 | 0.265 | 13.420 | 0 | 62.431 | ||||
| 10/10/2024 | 0.255 | 13.260 | 0 | 61.843 | ||||
| 09/10/2024 | 0.235 | 12.860 | 80,000 | 61.963 | 60,000 | 0.238 | 20,000 | 0.255 |
| 08/10/2024 | 0.260 | 13.200 | 0 | 63.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |