26095 招商麦银五乙购Ａ (认购证)
按盘价 
0.235 -0.010 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.245 | 13.300 | 0 | 140,000 | 0.350 | ||||
| 04/11/2024 | 0.238 | 13.160 | 0 | 140,000 | 0.350 | ||||
| 01/11/2024 | 0.233 | 13.060 | 0 | 140,000 | 0.350 | ||||
| 31/10/2024 | 0.222 | 12.800 | 0 | 140,000 | 0.350 | ||||
| 30/10/2024 | 0.221 | 12.800 | 160,000 | 140,000 | 0.350 | 80,000 | 0.220 | 80,000 | 0.219 |
| 29/10/2024 | 0.265 | 13.440 | 0 | 140,000 | 0.350 | ||||
| 28/10/2024 | 0.265 | 13.640 | 0 | 140,000 | 0.350 | ||||
| 25/10/2024 | 0.265 | 13.440 | 0 | 140,000 | 0.350 | ||||
| 24/10/2024 | 0.275 | 13.700 | 0 | 140,000 | 0.350 | ||||
| 23/10/2024 | 0.275 | 13.660 | 40,000 | 140,000 | 0.350 | 40,000 | 0.280 | ||
| 22/10/2024 | 0.270 | 13.620 | 20,000 | 100,000 | 0.250 | 20,000 | 0.270 | ||
| 21/10/2024 | 0.265 | 13.520 | 0 | 120,000 | 0.300 | ||||
| 18/10/2024 | 0.265 | 13.540 | 0 | 120,000 | 0.300 | ||||
| 17/10/2024 | 0.255 | 13.260 | 0 | 120,000 | 0.300 | ||||
| 16/10/2024 | 0.275 | 13.520 | 0 | 120,000 | 0.300 | ||||
| 15/10/2024 | 0.275 | 13.580 | 340,000 | 120,000 | 0.300 | 120,000 | 0.278 | 220,000 | 0.292 |
| 14/10/2024 | 0.265 | 13.420 | 0 | 20,000 | 0.050 | ||||
| 10/10/2024 | 0.255 | 13.260 | 0 | 20,000 | 0.050 | ||||
| 09/10/2024 | 0.235 | 12.860 | 80,000 | 20,000 | 0.050 | 60,000 | 0.238 | 20,000 | 0.255 |
| 08/10/2024 | 0.260 | 13.200 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |