26099 中燃摩通五九購Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.080 | 6.470 | 0 | 66.442 | ||||
| 24/01/2025 | 0.077 | 6.360 | 0 | 66.853 | ||||
| 23/01/2025 | 0.077 | 6.340 | 0 | 67.033 | ||||
| 22/01/2025 | 0.078 | 6.350 | 0 | 67.037 | ||||
| 21/01/2025 | 0.079 | 6.370 | 60,000 | 66.824 | 60,000 | 0.079 | ||
| 20/01/2025 | 0.081 | 6.380 | 0 | 67.142 | ||||
| 17/01/2025 | 0.082 | 6.440 | 0 | 65.999 | ||||
| 16/01/2025 | 0.078 | 6.330 | 0 | 66.413 | ||||
| 15/01/2025 | 0.078 | 6.310 | 0 | 66.596 | ||||
| 14/01/2025 | 0.078 | 6.300 | 0 | 66.547 | ||||
| 13/01/2025 | 0.077 | 6.230 | 0 | 67.243 | ||||
| 10/01/2025 | 0.081 | 6.280 | 120,000 | 67.246 | 120,000 | 0.083 | ||
| 09/01/2025 | 0.083 | 6.320 | 0 | 67.058 | ||||
| 08/01/2025 | 0.084 | 6.330 | 0 | 67.055 | ||||
| 07/01/2025 | 0.087 | 6.370 | 0 | 67.127 | ||||
| 06/01/2025 | 0.092 | 6.420 | 0 | 70.196 | ||||
| 03/01/2025 | 0.094 | 6.450 | 0 | 67.287 | ||||
| 02/01/2025 | 0.094 | 6.450 | 0 | 67.144 | ||||
| 31/12/2024 | 0.106 | 6.620 | 300,000 | 67.378 | 150,000 | 0.106 | 150,000 | 0.106 |
| 30/12/2024 | 0.107 | 6.640 | 310,000 | 67.171 | 155,000 | 0.102 | 155,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |