26099 中递麦银六八购Ａ (认购证)
按盘价 
0.143 +0.009 (+6.716%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.134 | 179.000 | 18,540,000 | 85,000 | 0.213 | 9,270,000 | 0.139 | 9,270,000 | 0.139 |
| 04/03/2026 | 0.139 | 180.100 | 16,145,000 | 85,000 | 0.213 | 8,270,000 | 0.139 | 7,850,000 | 0.138 |
| 03/03/2026 | 0.143 | 182.600 | 18,330,000 | 505,000 | 1.263 | 9,165,000 | 0.151 | 9,090,000 | 0.150 |
| 02/03/2026 | 0.165 | 187.500 | 23,565,000 | 580,000 | 1.450 | 11,590,000 | 0.166 | 11,935,000 | 0.166 |
| 27/02/2026 | 0.183 | 191.500 | 17,945,000 | 235,000 | 0.588 | 8,890,000 | 0.180 | 9,025,000 | 0.180 |
| 26/02/2026 | 0.165 | 185.700 | 16,780,000 | 100,000 | 0.250 | 8,365,000 | 0.169 | 8,390,000 | 0.169 |
| 25/02/2026 | 0.185 | 191.200 | 20,905,000 | 75,000 | 0.188 | 10,415,000 | 0.191 | 10,465,000 | 0.191 |
| 24/02/2026 | 0.190 | 191.900 | 18,860,000 | 25,000 | 0.062 | 9,440,000 | 0.197 | 9,420,000 | 0.197 |
| 23/02/2026 | 0.205 | 195.100 | 5,845,000 | 45,000 | 0.112 | 2,910,000 | 0.206 | 2,935,000 | 0.206 |
| 20/02/2026 | 0.205 | 194.100 | 4,980,000 | 20,000 | 0.050 | 2,480,000 | 0.212 | 2,500,000 | 0.212 |
| 16/02/2026 | 0.204 | 193.400 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.202 | 1,860,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |