26106 泡瑪匯豐六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.010 | 165.200 | 0 | 172.814 | ||||
| 24/07/2026 | 0.010 | 160.900 | 0 | 166.426 | ||||
| 23/07/2026 | 0.010 | 162.000 | 0 | 161.835 | ||||
| 22/07/2026 | 0.010 | 159.300 | 0 | 161.625 | ||||
| 21/07/2026 | 0.010 | 163.200 | 0 | 154.440 | ||||
| 20/07/2026 | 0.010 | 164.000 | 0 | 150.821 | ||||
| 17/07/2026 | 0.010 | 163.600 | 0 | 143.700 | ||||
| 16/07/2026 | 0.010 | 168.100 | 0 | 137.143 | ||||
| 15/07/2026 | 0.010 | 157.300 | 0 | 145.364 | ||||
| 14/07/2026 | 0.010 | 155.000 | 0 | 145.477 | ||||
| 13/07/2026 | 0.010 | 153.500 | 0 | 144.844 | ||||
| 10/07/2026 | 0.010 | 150.700 | 0 | 141.653 | ||||
| 09/07/2026 | 0.010 | 151.000 | 0 | 139.532 | ||||
| 08/07/2026 | 0.010 | 154.900 | 0 | 134.165 | ||||
| 07/07/2026 | 0.010 | 151.100 | 0 | 135.981 | ||||
| 06/07/2026 | 0.010 | 152.700 | 0 | 132.891 | ||||
| 03/07/2026 | 0.010 | 153.300 | 0 | 127.839 | ||||
| 02/07/2026 | 0.010 | 153.400 | 0 | 126.349 | ||||
| 30/06/2026 | 0.010 | 154.700 | 0 | 122.582 | ||||
| 29/06/2026 | 0.010 | 158.500 | 0 | 118.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |