26106 紫金花旗五三沽Ａ (认沽证)
按盘价 
0.113 -0.011 (-8.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.124 | 14.600 | 0 | 420,000 | 0.600 | ||||
| 22/01/2025 | 0.117 | 14.840 | 0 | 420,000 | 0.600 | ||||
| 21/01/2025 | 0.111 | 15.000 | 0 | 420,000 | 0.600 | ||||
| 20/01/2025 | 0.120 | 14.860 | 80,000 | 420,000 | 0.600 | 40,000 | 0.121 | 40,000 | 0.116 |
| 17/01/2025 | 0.115 | 15.040 | 0 | 420,000 | 0.600 | ||||
| 16/01/2025 | 0.124 | 14.840 | 20,000 | 420,000 | 0.600 | 20,000 | 0.117 | ||
| 15/01/2025 | 0.145 | 14.480 | 1,540,000 | 440,000 | 0.630 | 760,000 | 0.144 | 780,000 | 0.144 |
| 14/01/2025 | 0.101 | 15.380 | 0 | 420,000 | 0.600 | ||||
| 13/01/2025 | 0.105 | 15.320 | 0 | 420,000 | 0.600 | ||||
| 10/01/2025 | 0.116 | 15.140 | 420,000 | 420,000 | 0.600 | 240,000 | 0.118 | 180,000 | 0.116 |
| 09/01/2025 | 0.134 | 14.680 | 280,000 | 480,000 | 0.690 | 140,000 | 0.133 | 140,000 | 0.131 |
| 08/01/2025 | 0.138 | 14.620 | 40,000 | 480,000 | 0.690 | 20,000 | 0.142 | 20,000 | 0.143 |
| 07/01/2025 | 0.139 | 14.740 | 240,000 | 480,000 | 0.690 | 100,000 | 0.149 | 140,000 | 0.148 |
| 06/01/2025 | 0.158 | 14.280 | 0 | 440,000 | 0.630 | ||||
| 03/01/2025 | 0.154 | 14.460 | 20,000 | 440,000 | 0.630 | 20,000 | 0.156 | ||
| 02/01/2025 | 0.166 | 14.180 | 0 | 420,000 | 0.600 | ||||
| 31/12/2024 | 0.166 | 14.140 | 0 | 420,000 | 0.600 | ||||
| 30/12/2024 | 0.162 | 14.260 | 80,000 | 420,000 | 0.600 | 80,000 | 0.156 | ||
| 27/12/2024 | 0.160 | 14.340 | 80,000 | 500,000 | 0.710 | 40,000 | 0.160 | 40,000 | 0.162 |
| 24/12/2024 | 0.162 | 14.360 | 360,000 | 500,000 | 0.710 | 180,000 | 0.164 | 180,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |