26119 中化華泰五四購Ａ (认购证)
按盘价 
0.146 +0.011 (+8.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.146 | 4.840 | 0 | 35.159 | ||||
| 27/09/2024 | 0.135 | 4.860 | 48,000 | 33.430 | 40,000 | 0.132 | 8,000 | 0.134 |
| 26/09/2024 | 0.109 | 4.770 | 0 | 32.597 | ||||
| 25/09/2024 | 0.108 | 4.830 | 472,000 | 31.228 | 282,000 | 0.108 | 190,000 | 0.127 |
| 24/09/2024 | 0.091 | 4.760 | 312,000 | 30.752 | 220,000 | 0.089 | 92,000 | 0.092 |
| 23/09/2024 | 0.068 | 4.590 | 4,684,000 | 31.065 | 2,342,000 | 0.071 | 2,342,000 | 0.071 |
| 20/09/2024 | 0.062 | 4.530 | 1,048,000 | 31.091 | 520,000 | 0.065 | 528,000 | 0.066 |
| 19/09/2024 | 0.055 | 4.450 | 6,532,000 | 31.298 | 3,266,000 | 0.051 | 3,266,000 | 0.050 |
| 17/09/2024 | 0.060 | 4.490 | 684,000 | 31.157 | 484,000 | 0.058 | 200,000 | 0.060 |
| 16/09/2024 | 0.050 | 4.390 | 0 | 31.330 | ||||
| 13/09/2024 | 0.049 | 4.350 | 344,000 | 31.625 | 238,000 | 0.051 | ||
| 12/09/2024 | 0.043 | 4.260 | 3,858,000 | 32.077 | 1,718,000 | 0.042 | 1,918,000 | 0.041 |
| 11/09/2024 | 0.044 | 4.280 | 5,142,000 | 31.828 | 2,500,000 | 0.039 | 2,642,000 | 0.039 |
| 10/09/2024 | 0.053 | 4.410 | 410,000 | 30.953 | 410,000 | 0.053 | ||
| 09/09/2024 | 0.053 | 4.390 | 8,890,000 | 31.221 | 4,436,000 | 0.061 | 4,454,000 | 0.062 |
| 06/09/2024 | 0 | 29.963 | ||||||
| 05/09/2024 | 0.080 | 4.650 | 46,364,000 | 32.775 | 23,156,000 | 0.092 | 23,208,000 | 0.092 |
| 04/09/2024 | 0.130 | 4.951 | 15,060,000 | 29.171 | 7,530,000 | 0.126 | 7,530,000 | 0.126 |
| 03/09/2024 | 0.159 | 5.081 | 4,596,000 | 28.880 | 2,298,000 | 0.162 | 2,298,000 | 0.161 |
| 02/09/2024 | 0.176 | 5.151 | 10,556,000 | 28.686 | 5,278,000 | 0.178 | 5,278,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |