26119 中化华泰五四购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.027 | 4.190 | 0 | 3,162,000 | 7.186 | ||||
| 14/11/2024 | 0.027 | 4.190 | 0 | 3,162,000 | 7.186 | ||||
| 13/11/2024 | 0.029 | 4.220 | 360,000 | 3,162,000 | 7.186 | 200,000 | 0.029 | 160,000 | 0.030 |
| 12/11/2024 | 0.032 | 4.240 | 700,000 | 3,202,000 | 7.277 | 700,000 | 0.034 | ||
| 11/11/2024 | 0.039 | 4.310 | 0 | 2,502,000 | 5.686 | ||||
| 08/11/2024 | 0.048 | 4.360 | 506,000 | 2,502,000 | 5.686 | 506,000 | 0.048 | ||
| 07/11/2024 | 0.047 | 4.390 | 1,200,000 | 3,008,000 | 6.836 | 788,000 | 0.047 | 400,000 | 0.048 |
| 06/11/2024 | 0.046 | 4.350 | 800,000 | 3,396,000 | 7.718 | 800,000 | 0.049 | ||
| 05/11/2024 | 0.055 | 4.460 | 800,000 | 2,596,000 | 5.900 | 800,000 | 0.054 | ||
| 04/11/2024 | 0.051 | 4.380 | 600,000 | 3,396,000 | 7.718 | 600,000 | 0.051 | ||
| 01/11/2024 | 0.053 | 4.410 | 2,154,000 | 2,796,000 | 6.355 | 948,000 | 0.061 | 1,206,000 | 0.054 |
| 31/10/2024 | 0.052 | 4.380 | 0 | 2,538,000 | 5.768 | ||||
| 30/10/2024 | 0.052 | 4.360 | 0 | 2,538,000 | 5.768 | ||||
| 29/10/2024 | 0.056 | 4.420 | 1,008,000 | 2,538,000 | 5.768 | 1,008,000 | 0.058 | ||
| 28/10/2024 | 0.068 | 4.510 | 540,000 | 1,530,000 | 3.477 | 540,000 | 0.073 | ||
| 25/10/2024 | 0.078 | 4.560 | 900,000 | 990,000 | 2.250 | 900,000 | 0.079 | ||
| 24/10/2024 | 0.084 | 4.590 | 0 | 90,000 | 0.205 | ||||
| 23/10/2024 | 0.088 | 4.660 | 0 | 90,000 | 0.205 | ||||
| 22/10/2024 | 0.088 | 4.630 | 0 | 90,000 | 0.205 | ||||
| 21/10/2024 | 0.091 | 4.630 | 0 | 90,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |