26119 美团信证七十购Ａ (认购证)
按盘价 
0.145 -0.006 (-3.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.151 | 79.000 | 0 | 3,590,000 | 1.800 | ||||
| 09/06/2026 | 0.141 | 77.200 | 70,000 | 3,590,000 | 1.800 | 30,000 | 0.143 | 40,000 | 0.137 |
| 08/06/2026 | 0.135 | 76.250 | 0 | 3,580,000 | 1.790 | ||||
| 05/06/2026 | 0.152 | 79.950 | 0 | 3,580,000 | 1.790 | ||||
| 04/06/2026 | 0.150 | 78.600 | 10,000 | 3,580,000 | 1.790 | 10,000 | 0.150 | ||
| 03/06/2026 | 0.160 | 80.400 | 0 | 3,570,000 | 1.790 | ||||
| 02/06/2026 | 0.188 | 85.500 | 280,000 | 3,570,000 | 1.790 | 270,000 | 0.183 | 10,000 | 0.168 |
| 01/06/2026 | 0.146 | 78.250 | 160,000 | 3,830,000 | 1.920 | 80,000 | 0.146 | 80,000 | 0.140 |
| 29/05/2026 | 0.121 | 73.450 | 130,000 | 3,830,000 | 1.920 | 130,000 | 0.125 | ||
| 28/05/2026 | 0.117 | 73.300 | 90,000 | 3,700,000 | 1.850 | 90,000 | 0.115 | ||
| 27/05/2026 | 0.143 | 77.700 | 330,000 | 3,610,000 | 1.810 | 200,000 | 0.140 | 130,000 | 0.143 |
| 26/05/2026 | 0.149 | 78.800 | 390,000 | 3,680,000 | 1.840 | 20,000 | 0.150 | 370,000 | 0.151 |
| 22/05/2026 | 0.166 | 81.350 | 10,000 | 3,330,000 | 1.670 | 10,000 | 0.167 | ||
| 21/05/2026 | 0.170 | 82.100 | 1,000,000 | 3,320,000 | 1.660 | 1,000,000 | 0.194 | ||
| 20/05/2026 | 0.175 | 82.850 | 10,000 | 4,320,000 | 2.160 | 10,000 | 0.175 | ||
| 19/05/2026 | 0.175 | 83.050 | 0 | 4,330,000 | 2.170 | ||||
| 18/05/2026 | 0.169 | 82.150 | 530,000 | 4,330,000 | 2.170 | 280,000 | 0.168 | 250,000 | 0.168 |
| 15/05/2026 | 0.172 | 82.700 | 1,200,000 | 4,360,000 | 2.180 | 90,000 | 0.173 | 1,100,000 | 0.183 |
| 14/05/2026 | 0.193 | 85.700 | 650,000 | 3,350,000 | 1.680 | 390,000 | 0.198 | 190,000 | 0.202 |
| 13/05/2026 | 0.207 | 87.600 | 2,830,000 | 3,550,000 | 1.780 | 2,760,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |