26129 小米花旗五三購Ａ (认购证)
按盘价 
0.520 +0.045 (+9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 22.500 | 0 | 39.607 | ||||
| 27/09/2024 | 0.475 | 21.950 | 0 | 39.251 | ||||
| 26/09/2024 | 0.420 | 21.500 | 0 | 34.571 | ||||
| 25/09/2024 | 0.370 | 20.550 | 0 | 39.811 | ||||
| 24/09/2024 | 0.420 | 21.200 | 104,000 | 40.029 | 52,000 | 0.425 | 52,000 | 0.425 |
| 23/09/2024 | 0.375 | 20.550 | 620,000 | 40.748 | 310,000 | 0.370 | 310,000 | 0.364 |
| 20/09/2024 | 0.325 | 19.880 | 136,000 | 39.921 | 68,000 | 0.330 | 68,000 | 0.340 |
| 19/09/2024 | 0.315 | 19.800 | 156,000 | 38.566 | 78,000 | 0.285 | 78,000 | 0.285 |
| 17/09/2024 | 0.295 | 19.520 | 0 | 38.159 | ||||
| 16/09/2024 | 0.275 | 19.240 | 332,000 | 37.780 | 166,000 | 0.268 | 166,000 | 0.268 |
| 13/09/2024 | 0.285 | 19.220 | 164,000 | 39.645 | 82,000 | 0.285 | 82,000 | 0.270 |
| 12/09/2024 | 0.260 | 18.920 | 30,000 | 38.421 | 30,000 | 0.260 | ||
| 11/09/2024 | 0.265 | 18.960 | 1,200,000 | 38.779 | 600,000 | 0.245 | 600,000 | 0.244 |
| 10/09/2024 | 0.247 | 18.660 | 700,000 | 38.765 | 350,000 | 0.235 | 350,000 | 0.234 |
| 09/09/2024 | 0.237 | 18.620 | 3,440,000 | 37.191 | 1,720,000 | 0.231 | 1,720,000 | 0.231 |
| 06/09/2024 | 0 | 39.325 | ||||||
| 05/09/2024 | 0.245 | 18.540 | 11,112,000 | 39.208 | 5,556,000 | 0.241 | 5,556,000 | 0.241 |
| 04/09/2024 | 0.250 | 18.660 | 1,112,000 | 38.641 | 562,000 | 0.250 | 550,000 | 0.250 |
| 03/09/2024 | 0.280 | 19.180 | 152,000 | 37.843 | 76,000 | 0.275 | 76,000 | 0.290 |
| 02/09/2024 | 0.285 | 19.060 | 0 | 40.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |