26129 小米花旗五三购Ａ (认购证)
按盘价 
1.490 -0.070 (-4.487%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 1.560 | 33.550 | 0 | 472,000 | 1.180 | ||||
| 09/01/2025 | 1.560 | 33.750 | 0 | 472,000 | 1.180 | ||||
| 08/01/2025 | 1.470 | 32.800 | 0 | 472,000 | 1.180 | ||||
| 07/01/2025 | 1.620 | 34.150 | 0 | 472,000 | 1.180 | ||||
| 06/01/2025 | 1.820 | 36.300 | 0 | 472,000 | 1.180 | ||||
| 03/01/2025 | 1.790 | 36.250 | 50,000 | 472,000 | 1.180 | 50,000 | 1.610 | ||
| 02/01/2025 | 1.590 | 34.000 | 50,000 | 522,000 | 1.310 | 50,000 | 1.560 | ||
| 31/12/2024 | 1.650 | 34.500 | 0 | 572,000 | 1.430 | ||||
| 30/12/2024 | 1.640 | 34.450 | 0 | 572,000 | 1.430 | ||||
| 27/12/2024 | 1.590 | 34.150 | 0 | 572,000 | 1.430 | ||||
| 24/12/2024 | 1.470 | 32.750 | 0 | 572,000 | 1.430 | ||||
| 23/12/2024 | 1.360 | 31.750 | 0 | 572,000 | 1.430 | ||||
| 20/12/2024 | 1.350 | 31.650 | 0 | 572,000 | 1.430 | ||||
| 19/12/2024 | 1.270 | 30.800 | 0 | 572,000 | 1.430 | ||||
| 18/12/2024 | 1.270 | 30.800 | 0 | 572,000 | 1.430 | ||||
| 17/12/2024 | 1.210 | 29.950 | 0 | 572,000 | 1.430 | ||||
| 16/12/2024 | 1.240 | 30.350 | 0 | 572,000 | 1.430 | ||||
| 13/12/2024 | 1.330 | 31.350 | 0 | 572,000 | 1.430 | ||||
| 12/12/2024 | 1.340 | 31.600 | 0 | 572,000 | 1.430 | ||||
| 11/12/2024 | 1.270 | 30.450 | 0 | 572,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |