日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.425 | 283.800 | 0 | 40.509 | ||||
27/09/2024 | 0.355 | 275.800 | 0 | 37.610 | ||||
26/09/2024 | 0.242 | 260.400 | 770,000 | 36.514 | 385,000 | 0.238 | 385,000 | 0.238 |
25/09/2024 | 0.181 | 251.800 | 0 | 34.458 | ||||
24/09/2024 | 0.156 | 248.800 | 110,000 | 32.492 | 110,000 | 0.152 | ||
23/09/2024 | 0.121 | 240.400 | 0 | 33.852 | ||||
20/09/2024 | 0.143 | 245.200 | 325,000 | 32.887 | 325,000 | 0.139 | ||
19/09/2024 | 0.146 | 245.000 | 225,000 | 33.367 | 225,000 | 0.137 | ||
17/09/2024 | 0.141 | 242.800 | 1,330,000 | 34.210 | 665,000 | 0.142 | 400,000 | 0.140 |
16/09/2024 | 0.129 | 240.000 | 0 | 34.286 | ||||
13/09/2024 | 0.129 | 239.800 | 30,000 | 33.839 | 30,000 | 0.129 | ||
12/09/2024 | 0.128 | 238.800 | 215,000 | 34.393 | 215,000 | 0.131 | ||
11/09/2024 | 0.131 | 240.200 | 6,460,000 | 33.452 | 3,215,000 | 0.137 | 3,015,000 | 0.130 |
10/09/2024 | 0.117 | 236.200 | 1,920,000 | 34.065 | 860,000 | 0.116 | 1,060,000 | 0.114 |
09/09/2024 | 0.113 | 235.000 | 0 | 34.103 | ||||
06/09/2024 | 0 | 34.026 | ||||||
05/09/2024 | 0.125 | 237.200 | 400,000 | 33.831 | 200,000 | 0.136 | 200,000 | 0.137 |
04/09/2024 | 0.122 | 234.800 | 200,000 | 35.194 | 100,000 | 0.124 | 100,000 | 0.125 |
03/09/2024 | 0.126 | 235.600 | 100,000 | 35.062 | 100,000 | 0.126 | ||
02/09/2024 | 0.126 | 235.000 | 250,000 | 35.407 | 100,000 | 0.123 | 150,000 | 0.124 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |