日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.425 | 283.800 | 0 | ||||||
27/09/2024 | 0.355 | 275.800 | 0 | 10,000 | 0.010 | ||||
26/09/2024 | 0.242 | 260.400 | 770,000 | 10,000 | 0.010 | 385,000 | 0.238 | 385,000 | 0.238 |
25/09/2024 | 0.181 | 251.800 | 0 | 10,000 | 0.010 | ||||
24/09/2024 | 0.156 | 248.800 | 110,000 | 10,000 | 0.010 | 110,000 | 0.152 | ||
23/09/2024 | 0.121 | 240.400 | 0 | 120,000 | 0.170 | ||||
20/09/2024 | 0.143 | 245.200 | 325,000 | 120,000 | 0.170 | 325,000 | 0.139 | ||
19/09/2024 | 0.146 | 245.000 | 225,000 | 445,000 | 0.640 | 225,000 | 0.137 | ||
17/09/2024 | 0.141 | 242.800 | 1,330,000 | 220,000 | 0.310 | 665,000 | 0.142 | 400,000 | 0.140 |
16/09/2024 | 0.129 | 240.000 | 0 | 485,000 | 0.690 | ||||
13/09/2024 | 0.129 | 239.800 | 30,000 | 485,000 | 0.690 | 30,000 | 0.129 | ||
12/09/2024 | 0.128 | 238.800 | 215,000 | 515,000 | 0.740 | 215,000 | 0.131 | ||
11/09/2024 | 0.131 | 240.200 | 6,460,000 | 300,000 | 0.430 | 3,215,000 | 0.137 | 3,015,000 | 0.130 |
10/09/2024 | 0.117 | 236.200 | 1,920,000 | 500,000 | 0.710 | 860,000 | 0.116 | 1,060,000 | 0.114 |
09/09/2024 | 0.113 | 235.000 | 0 | 300,000 | 0.430 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 237.200 | 400,000 | 300,000 | 0.430 | 200,000 | 0.136 | 200,000 | 0.137 |
04/09/2024 | 0.122 | 234.800 | 200,000 | 300,000 | 0.430 | 100,000 | 0.124 | 100,000 | 0.125 |
03/09/2024 | 0.126 | 235.600 | 100,000 | 300,000 | 0.430 | 100,000 | 0.126 | ||
02/09/2024 | 0.126 | 235.000 | 250,000 | 400,000 | 0.570 | 100,000 | 0.123 | 150,000 | 0.124 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |