26176 零跑匯豐六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01038.5200109.906
27/07/20260.01037.1400115.452
24/07/20260.01036.3400113.946
23/07/20260.01034.6400121.331
22/07/20260.01033.4600125.991
21/07/20260.01035.3200114.077
20/07/20260.01034.9200114.512
17/07/20260.01035.1400108.761
16/07/20260.01037.240097.237
15/07/20260.01036.0600101.549
14/07/20260.01036.300099.192
13/07/20260.01036.380097.625
10/07/20260.01037.740088.317
09/07/20260.01135.3400100.130
08/07/20260.01136.880092.165
07/07/20260.01138.220085.466
06/07/20260.01139.220080.457
03/07/20260.01536.760095.335
02/07/20260.01534.9000102.791
30/06/20260.01534.4800102.793
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。