26176 李寧瑞銀五一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.013 | 16.460 | 50,000 | 58.502 | 50,000 | 0.012 | ||
| 30/12/2024 | 0.014 | 16.300 | 55,000 | 60.844 | 55,000 | 0.012 | ||
| 27/12/2024 | 0.020 | 16.560 | 10,000 | 58.138 | 10,000 | 0.018 | ||
| 24/12/2024 | 0.027 | 16.780 | 100,000 | 56.503 | 100,000 | 0.027 | ||
| 23/12/2024 | 0.027 | 16.560 | 1,055,000 | 59.030 | 740,000 | 0.024 | 315,000 | 0.023 |
| 20/12/2024 | 0.036 | 16.740 | 0 | 59.226 | ||||
| 19/12/2024 | 0.038 | 16.700 | 0 | 60.175 | ||||
| 18/12/2024 | 0.045 | 16.880 | 70,000 | 60.581 | 70,000 | 0.047 | ||
| 17/12/2024 | 0.045 | 16.860 | 0 | 59.863 | ||||
| 16/12/2024 | 0.044 | 16.720 | 1,000,000 | 60.585 | 1,000,000 | 0.040 | ||
| 13/12/2024 | 0.058 | 17.000 | 400,000 | 61.113 | 400,000 | 0.063 | ||
| 12/12/2024 | 0.084 | 17.640 | 310,000 | 61.958 | 210,000 | 0.091 | ||
| 11/12/2024 | 0.068 | 17.180 | 100,000 | 61.463 | 100,000 | 0.082 | ||
| 10/12/2024 | 0.085 | 17.500 | 1,170,000 | 63.199 | 150,000 | 0.091 | 1,020,000 | 0.092 |
| 09/12/2024 | 0.079 | 17.440 | 250,000 | 60.594 | 100,000 | 0.078 | 100,000 | 0.071 |
| 06/12/2024 | 0.054 | 16.600 | 100,000 | 59.562 | 100,000 | 0.052 | ||
| 05/12/2024 | 0.041 | 16.060 | 100,000 | 59.471 | 100,000 | 0.042 | ||
| 04/12/2024 | 0.053 | 16.420 | 0 | 60.252 | ||||
| 03/12/2024 | 0.055 | 16.440 | 0 | 60.273 | ||||
| 02/12/2024 | 0.055 | 16.320 | 150,000 | 61.321 | 150,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |