26176 李寧瑞銀五一購Ａ (认购证)
按盘价 
0.300 +0.073 (+32.159%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 19.700 | 3,215,000 | 61.054 | ||||
| 27/09/2024 | 0.227 | 18.660 | 10,950,000 | 57.243 | 2,305,000 | 0.235 | 7,465,000 | 0.233 |
| 26/09/2024 | 0.182 | 17.760 | 17,735,000 | 57.452 | 3,865,000 | 0.166 | 12,205,000 | 0.154 |
| 25/09/2024 | 0.087 | 15.440 | 0 | 56.974 | ||||
| 24/09/2024 | 0.091 | 15.560 | 1,715,000 | 56.793 | 1,315,000 | 0.074 | 400,000 | 0.076 |
| 23/09/2024 | 0.067 | 14.580 | 100,000 | 58.333 | 100,000 | 0.071 | ||
| 20/09/2024 | 0.062 | 14.500 | 280,000 | 56.482 | 280,000 | 0.062 | ||
| 19/09/2024 | 0.049 | 13.840 | 1,285,000 | 57.213 | 765,000 | 0.045 | 500,000 | 0.037 |
| 17/09/2024 | 0.038 | 13.200 | 200,000 | 57.585 | 100,000 | 0.040 | 100,000 | 0.033 |
| 16/09/2024 | 0.033 | 12.920 | 300,000 | 57.296 | 100,000 | 0.031 | 200,000 | 0.032 |
| 13/09/2024 | 0.038 | 13.080 | 1,550,000 | 57.696 | 1,150,000 | 0.043 | 400,000 | 0.040 |
| 12/09/2024 | 0.037 | 13.000 | 1,750,000 | 57.680 | 500,000 | 0.037 | 1,250,000 | 0.038 |
| 11/09/2024 | 0.038 | 13.020 | 3,845,000 | 57.758 | 1,800,000 | 0.035 | 2,045,000 | 0.036 |
| 10/09/2024 | 0.049 | 13.580 | 340,000 | 57.420 | 200,000 | 0.050 | 140,000 | 0.050 |
| 09/09/2024 | 0.055 | 13.800 | 1,720,000 | 57.616 | 760,000 | 0.055 | 960,000 | 0.055 |
| 06/09/2024 | 0 | 57.504 | ||||||
| 05/09/2024 | 0.067 | 14.220 | 850,000 | 57.277 | 260,000 | 0.065 | 590,000 | 0.065 |
| 04/09/2024 | 0.070 | 14.160 | 100,000 | 58.679 | 100,000 | 0.071 | ||
| 03/09/2024 | 0.077 | 14.320 | 200,000 | 59.297 | 100,000 | 0.081 | 100,000 | 0.079 |
| 02/09/2024 | 0.075 | 14.240 | 1,100,000 | 59.156 | 350,000 | 0.076 | 700,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |