26176 李宁瑞银五一购Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.083 | 16.040 | 0 | 2,115,000 | 3.020 | ||||
| 14/11/2024 | 0.090 | 16.180 | 100,000 | 2,115,000 | 3.020 | 100,000 | 0.092 | ||
| 13/11/2024 | 0.109 | 16.700 | 0 | 2,015,000 | 2.880 | ||||
| 12/11/2024 | 0.109 | 16.480 | 0 | 2,015,000 | 2.880 | ||||
| 11/11/2024 | 0.134 | 17.040 | 255,000 | 2,015,000 | 2.880 | 205,000 | 0.119 | 50,000 | 0.130 |
| 08/11/2024 | 0.157 | 17.380 | 130,000 | 2,170,000 | 3.100 | 70,000 | 0.157 | 60,000 | 0.192 |
| 07/11/2024 | 0.166 | 17.640 | 50,000 | 2,180,000 | 3.110 | 25,000 | 0.153 | 25,000 | 0.164 |
| 06/11/2024 | 0.126 | 16.680 | 945,000 | 2,180,000 | 3.110 | 880,000 | 0.120 | 15,000 | 0.120 |
| 05/11/2024 | 0.136 | 17.040 | 6,155,000 | 3,045,000 | 4.350 | 3,040,000 | 0.116 | 2,695,000 | 0.111 |
| 04/11/2024 | 0.096 | 15.920 | 1,580,000 | 3,390,000 | 4.840 | 780,000 | 0.099 | 800,000 | 0.098 |
| 01/11/2024 | 0.096 | 15.900 | 4,930,000 | 3,370,000 | 4.810 | 2,360,000 | 0.090 | 2,530,000 | 0.090 |
| 31/10/2024 | 0.098 | 15.860 | 2,400,000 | 3,200,000 | 4.570 | 900,000 | 0.100 | 1,500,000 | 0.100 |
| 30/10/2024 | 0.097 | 15.900 | 6,470,000 | 2,600,000 | 3.710 | 2,800,000 | 0.109 | 3,270,000 | 0.108 |
| 29/10/2024 | 0.106 | 16.100 | 7,875,000 | 2,130,000 | 3.040 | 4,265,000 | 0.112 | 3,610,000 | 0.112 |
| 28/10/2024 | 0.108 | 16.100 | 5,380,000 | 2,785,000 | 3.980 | 3,050,000 | 0.103 | 2,330,000 | 0.102 |
| 25/10/2024 | 0.098 | 15.880 | 12,770,000 | 3,505,000 | 5.010 | 6,400,000 | 0.097 | 6,145,000 | 0.096 |
| 24/10/2024 | 0.086 | 15.500 | 13,755,000 | 3,760,000 | 5.370 | 6,740,000 | 0.078 | 6,515,000 | 0.078 |
| 23/10/2024 | 0.079 | 15.280 | 10,155,000 | 3,985,000 | 5.690 | 4,150,000 | 0.089 | 5,415,000 | 0.088 |
| 22/10/2024 | 0.106 | 16.060 | 4,510,000 | 2,720,000 | 3.890 | 2,740,000 | 0.106 | 1,620,000 | 0.110 |
| 21/10/2024 | 0.099 | 15.880 | 780,000 | 3,840,000 | 5.490 | 300,000 | 0.108 | 480,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |