26179 招行瑞銀五二購A (认购证)
实時 按盘价 升0.159 +0.024 (+17.778%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.13539.100045.683
20/12/20240.12638.5002,020,00046.1841,020,0000.1311,000,0000.130
19/12/20240.12838.500046.160
18/12/20240.12838.200710,00047.374640,0000.12260,0000.121
17/12/20240.10837.250500,00048.143100,0000.109400,0000.111
16/12/20240.11137.4501,000,00047.334350,0000.113650,0000.117
13/12/20240.12537.7001,200,00047.554600,0000.132600,0000.144
12/12/20240.19939.200760,00051.293380,0000.169380,0000.162
11/12/20240.17238.300051.636
10/12/20240.18138.45040,00051.88640,0000.207
09/12/20240.17938.400200,00051.469100,0000.131100,0000.137
06/12/20240.13337.000050.010
05/12/20240.11836.400049.897
04/12/20240.12036.400300,00049.927300,0000.120
03/12/20240.11636.300049.327
02/12/20240.10135.500200,00049.863100,0000.106100,0000.101
29/11/20240.09735.250100,00049.25350,0000.09350,0000.094
28/11/20240.09935.100050.003
27/11/20240.11035.500050.005
26/11/20240.09134.500180,00050.42790,0000.094
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。