26179 招行瑞銀五二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.310 | 40.000 | 120,000 | 50.437 | ||||
| 04/11/2024 | 0.255 | 38.700 | 200,000 | 50.108 | 200,000 | 0.255 | ||
| 01/11/2024 | 0.245 | 38.200 | 400,000 | 50.537 | 200,000 | 0.255 | 200,000 | 0.246 |
| 31/10/2024 | 0.247 | 38.000 | 0 | 51.487 | ||||
| 30/10/2024 | 0.255 | 38.150 | 0 | 51.523 | ||||
| 29/10/2024 | 0.295 | 39.350 | 205,000 | 50.260 | 205,000 | 0.305 | ||
| 28/10/2024 | 0.310 | 39.300 | 0 | 51.998 | ||||
| 25/10/2024 | 0.330 | 39.600 | 0 | 52.068 | ||||
| 24/10/2024 | 0.330 | 39.650 | 0 | 51.587 | ||||
| 23/10/2024 | 0.350 | 40.150 | 25,000 | 51.072 | 20,000 | 0.345 | 5,000 | 0.340 |
| 22/10/2024 | 0.340 | 39.700 | 15,000 | 51.971 | 15,000 | 0.343 | ||
| 21/10/2024 | 0.345 | 39.650 | 270,000 | 52.537 | 240,000 | 0.345 | 30,000 | 0.345 |
| 18/10/2024 | 0.375 | 40.350 | 240,000 | 51.617 | 240,000 | 0.380 | ||
| 17/10/2024 | 0.295 | 38.700 | 30,000 | 50.657 | 30,000 | 0.328 | ||
| 16/10/2024 | 0.365 | 39.950 | 10,000 | 52.097 | 10,000 | 0.375 | ||
| 15/10/2024 | 0.310 | 39.050 | 10,000 | 50.241 | 10,000 | 0.310 | ||
| 14/10/2024 | 0.400 | 40.750 | 35,000 | 51.330 | 10,000 | 0.395 | 25,000 | 0.427 |
| 10/10/2024 | 0.370 | 39.850 | 80,000 | 51.801 | 70,000 | 0.369 | 10,000 | 0.395 |
| 09/10/2024 | 0.310 | 38.250 | 75,000 | 52.686 | 30,000 | 0.320 | 45,000 | 0.312 |
| 08/10/2024 | 0.395 | 39.650 | 1,510,000 | 55.056 | 960,000 | 0.468 | 540,000 | 0.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |