26179 招行瑞银五二购Ａ (认购证)
按盘价 
0.310 +0.055 (+21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.310 | 40.000 | 120,000 | ||||||
| 04/11/2024 | 0.255 | 38.700 | 200,000 | 1,000,000 | 1.430 | 200,000 | 0.255 | ||
| 01/11/2024 | 0.245 | 38.200 | 400,000 | 1,200,000 | 1.710 | 200,000 | 0.255 | 200,000 | 0.246 |
| 31/10/2024 | 0.247 | 38.000 | 0 | 1,200,000 | 1.710 | ||||
| 30/10/2024 | 0.255 | 38.150 | 0 | 1,200,000 | 1.710 | ||||
| 29/10/2024 | 0.295 | 39.350 | 205,000 | 1,200,000 | 1.710 | 205,000 | 0.305 | ||
| 28/10/2024 | 0.310 | 39.300 | 0 | 995,000 | 1.420 | ||||
| 25/10/2024 | 0.330 | 39.600 | 0 | 995,000 | 1.420 | ||||
| 24/10/2024 | 0.330 | 39.650 | 0 | 995,000 | 1.420 | ||||
| 23/10/2024 | 0.350 | 40.150 | 25,000 | 995,000 | 1.420 | 20,000 | 0.345 | 5,000 | 0.340 |
| 22/10/2024 | 0.340 | 39.700 | 15,000 | 1,010,000 | 1.440 | 15,000 | 0.343 | ||
| 21/10/2024 | 0.345 | 39.650 | 270,000 | 995,000 | 1.420 | 240,000 | 0.345 | 30,000 | 0.345 |
| 18/10/2024 | 0.375 | 40.350 | 240,000 | 1,205,000 | 1.720 | 240,000 | 0.380 | ||
| 17/10/2024 | 0.295 | 38.700 | 30,000 | 965,000 | 1.380 | 30,000 | 0.328 | ||
| 16/10/2024 | 0.365 | 39.950 | 10,000 | 995,000 | 1.420 | 10,000 | 0.375 | ||
| 15/10/2024 | 0.310 | 39.050 | 10,000 | 985,000 | 1.410 | 10,000 | 0.310 | ||
| 14/10/2024 | 0.400 | 40.750 | 35,000 | 995,000 | 1.420 | 10,000 | 0.395 | 25,000 | 0.427 |
| 10/10/2024 | 0.370 | 39.850 | 80,000 | 980,000 | 1.400 | 70,000 | 0.369 | 10,000 | 0.395 |
| 09/10/2024 | 0.310 | 38.250 | 75,000 | 1,040,000 | 1.490 | 30,000 | 0.320 | 45,000 | 0.312 |
| 08/10/2024 | 0.395 | 39.650 | 1,510,000 | 1,025,000 | 1.460 | 960,000 | 0.468 | 540,000 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |