26219 港交摩通八乙購Ａ (认购证)
按盘价 
1.150 -0.080 (-6.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.230 | 444.200 | 20,000 | 34.345 | 20,000 | 1.230 | ||
| 28/01/2026 | 1.200 | 439.200 | 20,000 | 34.538 | 20,000 | 1.190 | ||
| 27/01/2026 | 1.140 | 430.400 | 0 | 34.466 | ||||
| 26/01/2026 | 1.110 | 423.000 | 0 | 35.290 | ||||
| 23/01/2026 | 1.110 | 422.000 | 0 | 35.505 | ||||
| 22/01/2026 | 1.130 | 426.400 | 0 | 35.074 | ||||
| 21/01/2026 | 1.130 | 427.400 | 0 | 34.774 | ||||
| 20/01/2026 | 1.130 | 427.000 | 20,000 | 34.844 | 20,000 | 1.130 | ||
| 19/01/2026 | 1.160 | 431.800 | 10,000 | 34.697 | 10,000 | 1.180 | ||
| 16/01/2026 | 1.200 | 438.400 | 0 | 34.388 | ||||
| 15/01/2026 | 1.200 | 438.600 | 0 | 34.311 | ||||
| 14/01/2026 | 1.170 | 434.800 | 60,000 | 34.153 | 40,000 | 1.170 | 20,000 | 1.170 |
| 13/01/2026 | 1.160 | 431.800 | 30,000 | 34.261 | 30,000 | 1.200 | ||
| 12/01/2026 | 1.110 | 426.200 | 0 | 33.782 | ||||
| 09/01/2026 | 1.110 | 426.800 | 0 | 33.553 | ||||
| 08/01/2026 | 1.110 | 425.200 | 20,000 | 33.979 | 20,000 | 1.110 | ||
| 07/01/2026 | 1.150 | 430.200 | 0 | 34.181 | ||||
| 06/01/2026 | 1.150 | 432.400 | 0 | 33.751 | ||||
| 05/01/2026 | 1.080 | 420.200 | 0 | 34.286 | ||||
| 02/01/2026 | 1.040 | 415.800 | 0 | 33.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |