26219 港交摩通八乙购Ａ (认购证)
按盘价 
1.150 -0.080 (-6.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.230 | 444.200 | 20,000 | 5,180,000 | 2.590 | 20,000 | 1.230 | ||
| 28/01/2026 | 1.200 | 439.200 | 20,000 | 5,200,000 | 2.600 | 20,000 | 1.190 | ||
| 27/01/2026 | 1.140 | 430.400 | 0 | 5,220,000 | 2.610 | ||||
| 26/01/2026 | 1.110 | 423.000 | 0 | 5,220,000 | 2.610 | ||||
| 23/01/2026 | 1.110 | 422.000 | 0 | 5,220,000 | 2.610 | ||||
| 22/01/2026 | 1.130 | 426.400 | 0 | 5,220,000 | 2.610 | ||||
| 21/01/2026 | 1.130 | 427.400 | 0 | 5,220,000 | 2.610 | ||||
| 20/01/2026 | 1.130 | 427.000 | 20,000 | 5,220,000 | 2.610 | 20,000 | 1.130 | ||
| 19/01/2026 | 1.160 | 431.800 | 10,000 | 5,200,000 | 2.600 | 10,000 | 1.180 | ||
| 16/01/2026 | 1.200 | 438.400 | 0 | 5,190,000 | 2.595 | ||||
| 15/01/2026 | 1.200 | 438.600 | 0 | 5,190,000 | 2.595 | ||||
| 14/01/2026 | 1.170 | 434.800 | 60,000 | 5,190,000 | 2.595 | 40,000 | 1.170 | 20,000 | 1.170 |
| 13/01/2026 | 1.160 | 431.800 | 30,000 | 5,210,000 | 2.605 | 30,000 | 1.200 | ||
| 12/01/2026 | 1.110 | 426.200 | 0 | 5,180,000 | 2.590 | ||||
| 09/01/2026 | 1.110 | 426.800 | 0 | 5,180,000 | 2.590 | ||||
| 08/01/2026 | 1.110 | 425.200 | 20,000 | 5,180,000 | 2.590 | 20,000 | 1.110 | ||
| 07/01/2026 | 1.150 | 430.200 | 0 | 5,160,000 | 2.580 | ||||
| 06/01/2026 | 1.150 | 432.400 | 0 | 5,160,000 | 2.580 | ||||
| 05/01/2026 | 1.080 | 420.200 | 0 | 5,160,000 | 2.580 | ||||
| 02/01/2026 | 1.040 | 415.800 | 0 | 5,160,000 | 2.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |