26221 泡瑪匯豐六八購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/08/20260.013150.1000347.776
17/08/20260.015153.5000322.254
14/08/20260.015154.1000268.375
13/08/20260.015154.2000255.679
12/08/20260.015151.0000250.597
11/08/20260.015152.7000237.763
10/08/20260.015154.4000226.253
07/08/20260.015157.8000200.200
06/08/20260.015157.3000195.264
05/08/20260.015161.4000184.368
04/08/20260.015160.2000181.288
03/08/20260.015159.9000177.299
31/07/20260.015162.6000162.525
30/07/20260.015163.2000158.521
29/07/20260.015166.4000151.768
28/07/20260.015162.8000152.969
27/07/20260.015165.2000147.542
24/07/20260.015160.9000144.744
23/07/20260.015162.0000141.296
22/07/20260.015159.3000141.941
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。