26221 金沙摩通五三购Ａ (认购证)
按盘价 
0.127 -0.019 (-13.014%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.146 | 19.100 | 192,000 | 8,004,000 | 11.434 | 84,000 | 0.156 | ||
| 09/01/2025 | 0.178 | 19.560 | 32,000 | 7,920,000 | 11.314 | 20,000 | 0.177 | ||
| 08/01/2025 | 0.181 | 19.660 | 24,000 | 7,900,000 | 11.286 | ||||
| 07/01/2025 | 0.205 | 20.000 | 356,000 | 7,900,000 | 11.286 | 168,000 | 0.190 | 32,000 | 0.205 |
| 06/01/2025 | 0.189 | 19.720 | 164,000 | 8,036,000 | 11.480 | 120,000 | 0.184 | ||
| 03/01/2025 | 0.193 | 19.720 | 612,000 | 8,156,000 | 11.651 | 348,000 | 0.204 | ||
| 02/01/2025 | 0.221 | 20.200 | 516,000 | 8,504,000 | 12.149 | 436,000 | 0.245 | 28,000 | 0.229 |
| 31/12/2024 | 0.280 | 20.900 | 4,000 | 8,912,000 | 12.731 | ||||
| 30/12/2024 | 0.265 | 20.650 | 4,000 | 8,912,000 | 12.731 | ||||
| 27/12/2024 | 0.340 | 21.750 | 0 | 8,912,000 | 12.731 | ||||
| 24/12/2024 | 0.325 | 21.500 | 0 | 8,912,000 | 12.731 | ||||
| 23/12/2024 | 0.325 | 21.450 | 0 | 8,912,000 | 12.731 | ||||
| 20/12/2024 | 0.325 | 21.300 | 0 | 8,912,000 | 12.731 | ||||
| 19/12/2024 | 0.325 | 21.300 | 0 | 8,912,000 | 12.731 | ||||
| 18/12/2024 | 0.335 | 21.450 | 4,000 | 8,912,000 | 12.731 | ||||
| 17/12/2024 | 0.320 | 21.150 | 0 | 8,912,000 | 12.731 | ||||
| 16/12/2024 | 0.340 | 21.500 | 44,000 | 8,912,000 | 12.731 | ||||
| 13/12/2024 | 0.365 | 21.850 | 48,000 | 8,912,000 | 12.731 | ||||
| 12/12/2024 | 0.380 | 21.900 | 28,000 | 8,912,000 | 12.731 | ||||
| 11/12/2024 | 0.310 | 21.050 | 4,000 | 8,912,000 | 12.731 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |