26235 恒生摩通五八購Ａ (认购证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.097 | 97.750 | 305,000 | 28.544 | ||||
| 27/09/2024 | 0.100 | 98.800 | 1,635,000 | 27.731 | 450,000 | 0.097 | 1,095,000 | 0.096 |
| 26/09/2024 | 0.095 | 98.000 | 530,000 | 27.760 | 190,000 | 0.089 | 340,000 | 0.092 |
| 25/09/2024 | 0.086 | 96.600 | 480,000 | 27.740 | 295,000 | 0.098 | 185,000 | 0.090 |
| 24/09/2024 | 0.081 | 95.800 | 1,480,000 | 27.778 | 1,050,000 | 0.078 | 430,000 | 0.080 |
| 23/09/2024 | 0.069 | 93.750 | 50,000 | 27.712 | 50,000 | 0.069 | ||
| 20/09/2024 | 0.075 | 94.600 | 3,015,000 | 27.777 | 2,015,000 | 0.073 | 1,000,000 | 0.070 |
| 19/09/2024 | 0.066 | 93.000 | 425,000 | 27.500 | 200,000 | 0.067 | 225,000 | 0.067 |
| 17/09/2024 | 0.066 | 92.550 | 205,000 | 27.842 | 200,000 | 0.063 | 5,000 | 0.066 |
| 16/09/2024 | 0.053 | 90.150 | 18,140,000 | 27.589 | 9,070,000 | 0.054 | 9,070,000 | 0.054 |
| 13/09/2024 | 0.055 | 90.400 | 30,000 | 27.614 | 30,000 | 0.053 | ||
| 12/09/2024 | 0.051 | 89.450 | 0 | 27.642 | ||||
| 11/09/2024 | 0.049 | 88.750 | 17,350,000 | 27.824 | 7,500,000 | 0.049 | 8,350,000 | 0.049 |
| 10/09/2024 | 0.055 | 89.850 | 9,620,000 | 27.948 | 4,520,000 | 0.060 | 5,100,000 | 0.060 |
| 09/09/2024 | 0.067 | 92.100 | 0 | 28.035 | ||||
| 06/09/2024 | 0 | 28.007 | ||||||
| 05/09/2024 | 0.074 | 93.250 | 0 | 27.959 | ||||
| 04/09/2024 | 0.076 | 93.150 | 23,665,000 | 28.354 | 11,850,000 | 0.076 | 11,815,000 | 0.076 |
| 03/09/2024 | 0.078 | 93.600 | 0 | 28.134 | ||||
| 02/09/2024 | 0.078 | 93.700 | 50,000 | 27.988 | 50,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |