26235 腾讯法兴六八购Ｃ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.035 | 479.200 | 14,640,000 | 14,540,000 | 9.693 | 5,800,000 | 0.033 | 8,060,000 | 0.032 |
| 28/04/2026 | 0.030 | 473.800 | 11,440,000 | 12,280,000 | 8.187 | 7,240,000 | 0.034 | 3,140,000 | 0.033 |
| 27/04/2026 | 0.037 | 478.600 | 17,530,000 | 16,380,000 | 10.920 | 5,050,000 | 0.039 | 11,900,000 | 0.040 |
| 24/04/2026 | 0.049 | 493.400 | 12,010,000 | 9,530,000 | 6.353 | 4,600,000 | 0.047 | 6,200,000 | 0.046 |
| 23/04/2026 | 0.052 | 495.200 | 487,870,000 | 7,930,000 | 5.287 | 242,780,000 | 0.053 | 244,710,000 | 0.053 |
| 22/04/2026 | 0.064 | 504.000 | 1,565,140,000 | 6,000,000 | 4.000 | 781,210,000 | 0.066 | 783,510,000 | 0.066 |
| 21/04/2026 | 0.077 | 519.000 | 141,680,000 | 3,700,000 | 2.467 | 70,150,000 | 0.078 | 70,970,000 | 0.079 |
| 20/04/2026 | 0.083 | 522.500 | 380,400,000 | 2,880,000 | 1.920 | 190,050,000 | 0.073 | 189,270,000 | 0.072 |
| 17/04/2026 | 0.071 | 510.500 | 364,950,000 | 3,660,000 | 2.440 | 181,280,000 | 0.068 | 181,020,000 | 0.069 |
| 16/04/2026 | 0.074 | 517.000 | 617,500,000 | 3,920,000 | 2.613 | 308,410,000 | 0.064 | 307,590,000 | 0.064 |
| 15/04/2026 | 0.057 | 499.000 | 363,830,000 | 4,740,000 | 3.160 | 183,820,000 | 0.058 | 179,470,000 | 0.058 |
| 14/04/2026 | 0.047 | 493.200 | 490,440,000 | 9,090,000 | 6.060 | 244,580,000 | 0.049 | 244,100,000 | 0.049 |
| 13/04/2026 | 0.046 | 490.000 | 718,520,000 | 9,570,000 | 6.380 | 357,510,000 | 0.049 | 360,340,000 | 0.049 |
| 10/04/2026 | 0.058 | 504.500 | 448,120,000 | 6,740,000 | 4.493 | 220,960,000 | 0.068 | 224,530,000 | 0.068 |
| 09/04/2026 | 0.067 | 508.500 | 375,500,000 | 3,170,000 | 2.113 | 187,110,000 | 0.069 | 187,540,000 | 0.069 |
| 08/04/2026 | 0.070 | 508.000 | 4,730,000 | 2,740,000 | 1.827 | 2,800,000 | 0.068 | 240,000 | 0.067 |
| 02/04/2026 | 0.056 | 489.200 | 3,550,000 | 5,300,000 | 3.533 | 1,420,000 | 0.056 | 1,830,000 | 0.055 |
| 01/04/2026 | 0.062 | 496.600 | 6,860,000 | 4,890,000 | 3.260 | 3,250,000 | 0.066 | 2,540,000 | 0.063 |
| 31/03/2026 | 0.055 | 484.000 | 11,570,000 | 5,600,000 | 3.733 | 5,340,000 | 0.055 | 4,150,000 | 0.055 |
| 30/03/2026 | 0.055 | 481.600 | 1,205,130,000 | 6,790,000 | 4.527 | 601,280,000 | 0.052 | 602,090,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |