26241 中免花旗五六購Ａ (认购证)
按盘价 
0.223 +0.008 (+3.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.223 | 56.600 | 0 | 86.272 | ||||
| 23/12/2024 | 0.215 | 55.450 | 0 | 87.544 | ||||
| 20/12/2024 | 0.215 | 55.250 | 30,000 | 87.519 | 30,000 | 0.215 | ||
| 19/12/2024 | 0.223 | 55.800 | 30,000 | 87.915 | 30,000 | 0.227 | ||
| 18/12/2024 | 0.217 | 55.400 | 0 | 87.150 | ||||
| 17/12/2024 | 0.215 | 54.900 | 0 | 87.995 | ||||
| 16/12/2024 | 0.213 | 54.850 | 0 | 87.277 | ||||
| 13/12/2024 | 0.212 | 54.350 | 0 | 88.002 | ||||
| 12/12/2024 | 0.243 | 57.350 | 0 | 87.011 | ||||
| 11/12/2024 | 0.204 | 53.300 | 0 | 88.591 | ||||
| 10/12/2024 | 0.207 | 53.800 | 0 | 87.591 | ||||
| 09/12/2024 | 0.217 | 55.200 | 0 | 85.704 | ||||
| 06/12/2024 | 0.189 | 52.100 | 10,000 | 86.611 | 10,000 | 0.189 | ||
| 05/12/2024 | 0.177 | 50.950 | 0 | 86.266 | ||||
| 04/12/2024 | 0.187 | 51.600 | 0 | 87.205 | ||||
| 03/12/2024 | 0.198 | 52.700 | 0 | 86.824 | ||||
| 02/12/2024 | 0.210 | 53.800 | 5,000 | 86.709 | 5,000 | 0.210 | ||
| 29/11/2024 | 0.175 | 51.650 | 0 | 81.921 | ||||
| 28/11/2024 | 0.175 | 50.100 | 0 | 86.889 | ||||
| 27/11/2024 | 0.184 | 51.150 | 0 | 86.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |