26241 中免花旗五六购Ａ (认购证)
按盘价 
0.425 +0.203 (+91.441%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 75.300 | 770,000 | ||||||
| 27/09/2024 | 0.222 | 58.800 | 2,125,000 | 4,790,000 | 11.980 | 1,035,000 | 0.196 | 1,070,000 | 0.177 |
| 26/09/2024 | 0.150 | 51.650 | 13,235,000 | 4,755,000 | 11.890 | 4,965,000 | 0.114 | 7,660,000 | 0.110 |
| 25/09/2024 | 0.096 | 44.700 | 5,570,000 | 2,060,000 | 5.150 | 4,260,000 | 0.114 | 1,310,000 | 0.114 |
| 24/09/2024 | 0.100 | 44.600 | 3,295,000 | 5,010,000 | 12.530 | 2,425,000 | 0.095 | 795,000 | 0.101 |
| 23/09/2024 | 0.082 | 41.900 | 1,410,000 | 6,640,000 | 16.600 | 700,000 | 0.082 | 710,000 | 0.084 |
| 20/09/2024 | 0.080 | 41.350 | 2,025,000 | 6,630,000 | 16.580 | 525,000 | 0.081 | 1,500,000 | 0.080 |
| 19/09/2024 | 0.079 | 41.200 | 2,630,000 | 5,655,000 | 14.140 | 1,390,000 | 0.079 | 1,200,000 | 0.077 |
| 17/09/2024 | 0.071 | 39.600 | 0 | 5,845,000 | 14.610 | ||||
| 16/09/2024 | 0.071 | 39.650 | 1,450,000 | 5,845,000 | 14.610 | 700,000 | 0.066 | 750,000 | 0.063 |
| 13/09/2024 | 0.074 | 39.850 | 425,000 | 5,795,000 | 14.490 | 200,000 | 0.081 | 225,000 | 0.077 |
| 12/09/2024 | 0.076 | 40.100 | 305,000 | 5,770,000 | 14.430 | 150,000 | 0.077 | 155,000 | 0.077 |
| 11/09/2024 | 0.075 | 40.100 | 0 | 5,765,000 | 14.410 | ||||
| 10/09/2024 | 0.075 | 40.000 | 4,250,000 | 5,765,000 | 14.410 | 965,000 | 0.074 | 3,250,000 | 0.075 |
| 09/09/2024 | 0.082 | 40.650 | 3,300,000 | 3,480,000 | 8.700 | 650,000 | 0.083 | 2,650,000 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 42.550 | 200,000 | 1,480,000 | 3.700 | 200,000 | 0.096 | ||
| 04/09/2024 | 0.095 | 42.500 | 1,465,000 | 1,680,000 | 4.200 | 500,000 | 0.095 | 965,000 | 0.095 |
| 03/09/2024 | 0.106 | 43.400 | 1,500,000 | 1,215,000 | 3.040 | 750,000 | 0.112 | 750,000 | 0.107 |
| 02/09/2024 | 0.108 | 43.700 | 3,785,000 | 1,215,000 | 3.040 | 1,800,000 | 0.111 | 1,885,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |