26241 中免花旗五六购Ａ (认购证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.120 | 46.650 | 3,310,000 | 1,145,000 | 2.860 | 1,810,000 | 0.124 | 1,500,000 | 0.126 |
| 09/01/2025 | 0.129 | 47.600 | 1,600,000 | 1,455,000 | 3.640 | 800,000 | 0.131 | 800,000 | 0.134 |
| 08/01/2025 | 0.134 | 48.000 | 0 | 1,455,000 | 3.640 | ||||
| 07/01/2025 | 0.148 | 49.550 | 0 | 1,455,000 | 3.640 | ||||
| 06/01/2025 | 0.148 | 49.250 | 0 | 1,455,000 | 3.640 | ||||
| 03/01/2025 | 0.153 | 49.800 | 0 | 1,455,000 | 3.640 | ||||
| 02/01/2025 | 0.161 | 50.700 | 5,000 | 1,455,000 | 3.640 | 5,000 | 0.160 | ||
| 31/12/2024 | 0.189 | 53.100 | 0 | 1,460,000 | 3.650 | ||||
| 30/12/2024 | 0.190 | 53.100 | 0 | 1,460,000 | 3.650 | ||||
| 27/12/2024 | 0.206 | 54.700 | 0 | 1,460,000 | 3.650 | ||||
| 24/12/2024 | 0.223 | 56.600 | 0 | 1,460,000 | 3.650 | ||||
| 23/12/2024 | 0.215 | 55.450 | 0 | 1,460,000 | 3.650 | ||||
| 20/12/2024 | 0.215 | 55.250 | 30,000 | 1,460,000 | 3.650 | 30,000 | 0.215 | ||
| 19/12/2024 | 0.223 | 55.800 | 30,000 | 1,490,000 | 3.730 | 30,000 | 0.227 | ||
| 18/12/2024 | 0.217 | 55.400 | 0 | 1,460,000 | 3.650 | ||||
| 17/12/2024 | 0.215 | 54.900 | 0 | 1,460,000 | 3.650 | ||||
| 16/12/2024 | 0.213 | 54.850 | 0 | 1,460,000 | 3.650 | ||||
| 13/12/2024 | 0.212 | 54.350 | 0 | 1,460,000 | 3.650 | ||||
| 12/12/2024 | 0.243 | 57.350 | 0 | 1,460,000 | 3.650 | ||||
| 11/12/2024 | 0.204 | 53.300 | 0 | 1,460,000 | 3.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |