26241 中免花旗五六购Ａ (认购证)
按盘价 
0.270 +0.029 (+12.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.241 | 55.000 | 0 | 700,000 | 1.750 | ||||
| 01/11/2024 | 0.226 | 53.500 | 25,000 | 700,000 | 1.750 | 25,000 | 0.225 | ||
| 31/10/2024 | 0.225 | 53.050 | 400,000 | 725,000 | 1.810 | 200,000 | 0.228 | 200,000 | 0.232 |
| 30/10/2024 | 0.230 | 53.450 | 70,000 | 725,000 | 1.810 | 35,000 | 0.239 | 35,000 | 0.236 |
| 29/10/2024 | 0.237 | 54.100 | 970,000 | 725,000 | 1.810 | 485,000 | 0.253 | 485,000 | 0.257 |
| 28/10/2024 | 0.255 | 55.950 | 0 | 725,000 | 1.810 | ||||
| 25/10/2024 | 0.241 | 54.350 | 0 | 725,000 | 1.810 | ||||
| 24/10/2024 | 0.215 | 53.750 | 0 | 725,000 | 1.810 | ||||
| 23/10/2024 | 0.230 | 56.000 | 0 | 725,000 | 1.810 | ||||
| 22/10/2024 | 0.200 | 52.800 | 2,000,000 | 725,000 | 1.810 | 2,000,000 | 0.201 | ||
| 21/10/2024 | 0.200 | 52.050 | 2,005,000 | 2,725,000 | 6.810 | 2,000,000 | 0.202 | 5,000 | 0.200 |
| 18/10/2024 | 0.211 | 52.850 | 15,000 | 4,720,000 | 11.800 | 15,000 | 0.206 | ||
| 17/10/2024 | 0.179 | 48.900 | 160,000 | 4,705,000 | 11.760 | 150,000 | 0.170 | 10,000 | 0.191 |
| 16/10/2024 | 0.200 | 50.850 | 0 | 4,845,000 | 12.110 | ||||
| 15/10/2024 | 0.233 | 53.850 | 10,000 | 4,845,000 | 12.110 | 10,000 | 0.242 | ||
| 14/10/2024 | 0.290 | 58.450 | 30,000 | 4,855,000 | 12.140 | 30,000 | 0.295 | ||
| 10/10/2024 | 0.485 | 62.000 | 0 | 4,825,000 | 12.060 | ||||
| 09/10/2024 | 0.485 | 60.400 | 0 | 4,825,000 | 12.060 | ||||
| 08/10/2024 | 0.485 | 64.000 | 0 | 4,825,000 | 12.060 | ||||
| 07/10/2024 | 0.485 | 78.300 | 0 | 4,825,000 | 12.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |