26260 舜光摩利五十購Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.395 | 62.150 | 0 | 69.766 | ||||
| 07/01/2025 | 0.470 | 67.250 | 0 | 69.139 | ||||
| 06/01/2025 | 0.470 | 66.650 | 0 | 71.523 | ||||
| 03/01/2025 | 0.470 | 67.450 | 0 | 67.763 | ||||
| 02/01/2025 | 0.455 | 65.850 | 0 | 70.218 | ||||
| 31/12/2024 | 0.510 | 68.850 | 0 | 72.321 | ||||
| 30/12/2024 | 0.520 | 70.200 | 0 | 69.138 | ||||
| 27/12/2024 | 0.520 | 70.650 | 0 | 66.781 | ||||
| 24/12/2024 | 0.510 | 69.950 | 0 | 66.702 | ||||
| 23/12/2024 | 0.510 | 68.600 | 0 | 72.277 | ||||
| 20/12/2024 | 0.540 | 71.650 | 0 | 66.996 | ||||
| 19/12/2024 | 0.530 | 70.750 | 0 | 68.051 | ||||
| 18/12/2024 | 0.480 | 67.750 | 0 | 67.149 | ||||
| 17/12/2024 | 0.475 | 66.950 | 80,000 | 68.900 | 80,000 | 0.475 | ||
| 16/12/2024 | 0.460 | 65.450 | 0 | 70.858 | ||||
| 13/12/2024 | 0.480 | 67.500 | 0 | 67.483 | ||||
| 12/12/2024 | 0.455 | 65.400 | 0 | 69.239 | ||||
| 11/12/2024 | 0.455 | 65.050 | 0 | 70.500 | ||||
| 10/12/2024 | 0.455 | 65.100 | 150,000 | 70.178 | 150,000 | 0.467 | ||
| 09/12/2024 | 0.460 | 67.200 | 30,000 | 62.952 | 30,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |