26260 舜光摩利五十购Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.395 | 62.150 | 0 | 30,000 | 0.044 | ||||
| 07/01/2025 | 0.470 | 67.250 | 0 | 30,000 | 0.044 | ||||
| 06/01/2025 | 0.470 | 66.650 | 0 | 30,000 | 0.044 | ||||
| 03/01/2025 | 0.470 | 67.450 | 0 | 30,000 | 0.044 | ||||
| 02/01/2025 | 0.455 | 65.850 | 0 | 30,000 | 0.044 | ||||
| 31/12/2024 | 0.510 | 68.850 | 0 | 30,000 | 0.044 | ||||
| 30/12/2024 | 0.520 | 70.200 | 0 | 30,000 | 0.044 | ||||
| 27/12/2024 | 0.520 | 70.650 | 0 | 30,000 | 0.044 | ||||
| 24/12/2024 | 0.510 | 69.950 | 0 | 30,000 | 0.044 | ||||
| 23/12/2024 | 0.510 | 68.600 | 0 | 30,000 | 0.044 | ||||
| 20/12/2024 | 0.540 | 71.650 | 0 | 30,000 | 0.044 | ||||
| 19/12/2024 | 0.530 | 70.750 | 0 | 30,000 | 0.044 | ||||
| 18/12/2024 | 0.480 | 67.750 | 0 | 30,000 | 0.044 | ||||
| 17/12/2024 | 0.475 | 66.950 | 80,000 | 30,000 | 0.044 | 80,000 | 0.475 | ||
| 16/12/2024 | 0.460 | 65.450 | 0 | 110,000 | 0.162 | ||||
| 13/12/2024 | 0.480 | 67.500 | 0 | 110,000 | 0.162 | ||||
| 12/12/2024 | 0.455 | 65.400 | 0 | 110,000 | 0.162 | ||||
| 11/12/2024 | 0.455 | 65.050 | 0 | 110,000 | 0.162 | ||||
| 10/12/2024 | 0.455 | 65.100 | 150,000 | 110,000 | 0.162 | 150,000 | 0.467 | ||
| 09/12/2024 | 0.460 | 67.200 | 30,000 | 260,000 | 0.382 | 30,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |