26267 微盟花旗五三購Ａ (认购证)
按盘价 
0.340 +0.099 (+41.079%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.340 | 1.870 | 1,000 | 88.175 | ||||
| 27/09/2024 | 0.241 | 1.610 | 120,000 | 92.434 | 60,000 | 0.241 | 60,000 | 0.240 |
| 26/09/2024 | 0.200 | 1.520 | 941,000 | 91.361 | 420,000 | 0.183 | 521,000 | 0.184 |
| 25/09/2024 | 0.161 | 1.400 | 1,362,000 | 92.698 | 660,000 | 0.167 | 702,000 | 0.170 |
| 24/09/2024 | 0.144 | 1.360 | 6,945,000 | 91.621 | 3,485,000 | 0.142 | 3,460,000 | 0.141 |
| 23/09/2024 | 0.122 | 1.260 | 760,000 | 94.415 | 380,000 | 0.131 | 380,000 | 0.134 |
| 20/09/2024 | 0.132 | 1.300 | 2,521,000 | 92.844 | 1,261,000 | 0.135 | 1,260,000 | 0.136 |
| 19/09/2024 | 0.122 | 1.260 | 2,562,000 | 93.251 | 1,282,000 | 0.123 | 1,280,000 | 0.123 |
| 17/09/2024 | 0.119 | 1.240 | 1,105,000 | 93.730 | 540,000 | 0.119 | 565,000 | 0.121 |
| 16/09/2024 | 0.119 | 1.240 | 401,000 | 93.474 | 200,000 | 0.117 | 201,000 | 0.111 |
| 13/09/2024 | 0.115 | 1.210 | 600,000 | 94.353 | 300,000 | 0.117 | 300,000 | 0.118 |
| 12/09/2024 | 0.122 | 1.230 | 0 | 94.397 | ||||
| 11/09/2024 | 0.123 | 1.230 | 960,000 | 94.463 | 480,000 | 0.124 | 480,000 | 0.126 |
| 10/09/2024 | 0.133 | 1.280 | 11,749,000 | 92.416 | 5,810,000 | 0.128 | 5,811,000 | 0.129 |
| 09/09/2024 | 0.163 | 1.300 | 6,150,000 | 98.805 | 3,060,000 | 0.155 | 3,090,000 | 0.153 |
| 06/09/2024 | 0 | 92.339 | ||||||
| 05/09/2024 | 0.136 | 1.280 | 400,000 | 92.104 | 200,000 | 0.130 | 200,000 | 0.132 |
| 04/09/2024 | 0.130 | 1.240 | 231,000 | 93.921 | 130,000 | 0.127 | 101,000 | 0.127 |
| 03/09/2024 | 0.141 | 1.270 | 400,000 | 93.994 | 200,000 | 0.143 | 200,000 | 0.142 |
| 02/09/2024 | 0.139 | 1.260 | 200,000 | 94.140 | 100,000 | 0.139 | 100,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |