26267 微盟花旗五三購Ａ (认购证)
按盘价 
0.222 +0.038 (+20.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 91.427 | ||||||
| 04/11/2024 | 0 | 92.734 | ||||||
| 01/11/2024 | 0 | 90.735 | 82,000 | 0.186 | ||||
| 31/10/2024 | 0 | 91.738 | 20,000 | 0.198 | 25,000 | 0.199 | ||
| 30/10/2024 | 0 | 90.662 | 10,000 | 0.200 | 26,000 | 0.198 | ||
| 29/10/2024 | 0 | 90.706 | 25,000 | 0.207 | 209,000 | 0.219 | ||
| 28/10/2024 | 0 | 91.511 | 30,000 | 0.186 | ||||
| 25/10/2024 | 0 | 90.050 | 110,000 | 0.184 | 16,000 | 0.190 | ||
| 24/10/2024 | 0 | 92.723 | 17,000 | 0.189 | 210,000 | 0.193 | ||
| 23/10/2024 | 0 | 93.291 | 410,000 | 0.238 | ||||
| 22/10/2024 | 0 | 93.547 | ||||||
| 21/10/2024 | 0 | 91.943 | 50,000 | 0.225 | ||||
| 18/10/2024 | 0 | 89.006 | 30,000 | 0.236 | ||||
| 17/10/2024 | 0 | 89.164 | 150,000 | 0.218 | 60,000 | 0.270 | ||
| 16/10/2024 | 0 | 92.789 | ||||||
| 15/10/2024 | 0 | 93.360 | 10,000 | 0.275 | ||||
| 14/10/2024 | 0 | 87.483 | 6,000 | 0.255 | 101,000 | 0.259 | ||
| 10/10/2024 | 0 | 90.687 | ||||||
| 09/10/2024 | 0 | 80.533 | 52,000 | 0.304 | ||||
| 08/10/2024 | 0 | 95.579 | 234,000 | 0.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |