26267 微盟花旗五三購Ａ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.670 | 2.180 | 0 | 195.917 | ||||
| 22/01/2025 | 0.680 | 2.230 | 35,000 | 187.799 | 35,000 | 0.688 | ||
| 21/01/2025 | 0.740 | 2.300 | 94,000 | 190.223 | 39,000 | 0.662 | 55,000 | 0.662 |
| 20/01/2025 | 0.770 | 2.300 | 56,000 | 197.243 | 1,000 | 0.780 | 54,000 | 0.764 |
| 17/01/2025 | 0.790 | 2.400 | 298,000 | 179.710 | 97,000 | 0.760 | 201,000 | 0.760 |
| 16/01/2025 | 0.620 | 2.220 | 497,000 | 164.644 | 460,000 | 0.646 | 37,000 | 0.692 |
| 15/01/2025 | 0.680 | 2.250 | 90,000 | 174.539 | 90,000 | 0.759 | ||
| 14/01/2025 | 0.760 | 2.320 | 309,000 | 182.302 | 251,000 | 0.582 | 5,000 | 0.760 |
| 13/01/2025 | 0.465 | 1.830 | 146,000 | 184.038 | 137,000 | 0.440 | 9,000 | 0.490 |
| 10/01/2025 | 0.510 | 1.880 | 534,000 | 185.181 | 260,000 | 0.576 | 180,000 | 0.563 |
| 09/01/2025 | 1.150 | 3.180 | 241,000 | 113.541 | 120,000 | 1.150 | 119,000 | 1.192 |
| 08/01/2025 | 1.070 | 3.180 | 137,000 | 90.457 | 117,000 | 1.041 | 11,000 | 0.963 |
| 07/01/2025 | 0.960 | 2.970 | 578,000 | 106.883 | 540,000 | 0.953 | 25,000 | 0.970 |
| 06/01/2025 | 1.020 | 3.050 | 304,000 | 105.089 | 139,000 | 1.020 | 113,000 | 0.996 |
| 03/01/2025 | 1.010 | 3.050 | 1,059,000 | 100.497 | 442,000 | 1.057 | 600,000 | 1.092 |
| 02/01/2025 | 1.240 | 3.310 | 245,000 | 103.324 | 48,000 | 1.300 | 197,000 | 1.330 |
| 31/12/2024 | 1.230 | 3.270 | 137,000 | 108.297 | 60,000 | 1.374 | 48,000 | 1.384 |
| 30/12/2024 | 1.390 | 3.490 | 752,000 | 99.780 | 421,000 | 1.416 | 238,000 | 1.406 |
| 27/12/2024 | 1.290 | 3.350 | 1,289,000 | 103.705 | 530,000 | 1.244 | 568,000 | 1.202 |
| 24/12/2024 | 1.200 | 3.250 | 1,371,000 | 100.548 | 697,000 | 0.943 | 412,000 | 1.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |