26267 微盟花旗五三购A (认购证)
实时 按盘价 升0.222 +0.038 (+20.652%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240
04/11/202401,723,0004.310
01/11/202401,723,0004.31082,0000.186
31/10/202401,641,0004.10020,0000.19825,0000.199
30/10/202401,636,0004.09010,0000.20026,0000.198
29/10/202401,620,0004.05025,0000.207209,0000.219
28/10/202401,436,0003.59030,0000.186
25/10/202401,406,0003.520110,0000.18416,0000.190
24/10/202401,500,0003.75017,0000.189210,0000.193
23/10/202401,307,0003.270410,0000.238
22/10/20240897,0002.240
21/10/20240897,0002.24050,0000.225
18/10/20240947,0002.37030,0000.236
17/10/20240917,0002.290150,0000.21860,0000.270
16/10/202401,007,0002.520
15/10/202401,007,0002.52010,0000.275
14/10/202401,017,0002.5406,0000.255101,0000.259
10/10/20240922,0002.310
09/10/20240922,0002.31052,0000.304
08/10/20240974,0002.440234,0000.526
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。