26276 吉利華泰五四購Ａ (认购证)
按盘价 
0.485 +0.075 (+18.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.485 | 12.180 | 10,000 | 44.676 | ||||
| 27/09/2024 | 0.410 | 11.880 | 1,000,000 | 38.987 | 1,000,000 | 0.410 | ||
| 26/09/2024 | 0.300 | 11.140 | 5,000 | 37.129 | 5,000 | 0.270 | ||
| 25/09/2024 | 0.230 | 10.520 | 1,195,000 | 37.520 | 795,000 | 0.244 | ||
| 24/09/2024 | 0.236 | 10.600 | 1,030,000 | 37.056 | 820,000 | 0.207 | 200,000 | 0.226 |
| 23/09/2024 | 0.191 | 10.180 | 42,095,000 | 36.874 | 21,595,000 | 0.200 | 20,170,000 | 0.200 |
| 20/09/2024 | 0.164 | 9.970 | 42,690,000 | 35.469 | 20,435,000 | 0.149 | 21,495,000 | 0.151 |
| 19/09/2024 | 0.112 | 9.320 | 4,920,000 | 35.619 | 2,610,000 | 0.105 | 2,060,000 | 0.102 |
| 17/09/2024 | 0.091 | 9.070 | 900,000 | 34.769 | 200,000 | 0.091 | 700,000 | 0.091 |
| 16/09/2024 | 0.089 | 9.020 | 9,610,000 | 34.933 | 4,700,000 | 0.085 | 4,785,000 | 0.085 |
| 13/09/2024 | 0.094 | 9.090 | 1,250,000 | 34.733 | 100,000 | 0.094 | 1,150,000 | 0.094 |
| 12/09/2024 | 0.092 | 9.020 | 2,710,000 | 35.168 | 220,000 | 0.089 | 2,490,000 | 0.090 |
| 11/09/2024 | 0.086 | 8.930 | 1,870,000 | 35.039 | 935,000 | 0.089 | 935,000 | 0.089 |
| 10/09/2024 | 0.080 | 8.790 | 4,100,000 | 35.459 | 1,900,000 | 0.082 | 2,200,000 | 0.081 |
| 09/09/2024 | 0.084 | 8.880 | 1,355,000 | 35.056 | 400,000 | 0.088 | 705,000 | 0.089 |
| 06/09/2024 | 0 | 35.290 | ||||||
| 05/09/2024 | 0.089 | 8.920 | 1,350,000 | 35.202 | 675,000 | 0.092 | 675,000 | 0.094 |
| 04/09/2024 | 0.091 | 8.980 | 300,000 | 34.739 | 200,000 | 0.089 | 100,000 | 0.085 |
| 03/09/2024 | 0.090 | 8.930 | 2,460,000 | 35.042 | 1,210,000 | 0.096 | 1,115,000 | 0.096 |
| 02/09/2024 | 0.084 | 8.820 | 100,000 | 35.146 | 50,000 | 0.082 | 50,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |