26276 吉利华泰五四购Ａ (认购证)
按盘价 
0.485 +0.075 (+18.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.485 | 12.180 | 10,000 | ||||||
| 27/09/2024 | 0.410 | 11.880 | 1,000,000 | 2,165,000 | 3.093 | 1,000,000 | 0.410 | ||
| 26/09/2024 | 0.300 | 11.140 | 5,000 | 3,165,000 | 4.521 | 5,000 | 0.270 | ||
| 25/09/2024 | 0.230 | 10.520 | 1,195,000 | 3,170,000 | 4.529 | 795,000 | 0.244 | ||
| 24/09/2024 | 0.236 | 10.600 | 1,030,000 | 3,965,000 | 5.664 | 820,000 | 0.207 | 200,000 | 0.226 |
| 23/09/2024 | 0.191 | 10.180 | 42,095,000 | 4,585,000 | 6.550 | 21,595,000 | 0.200 | 20,170,000 | 0.200 |
| 20/09/2024 | 0.164 | 9.970 | 42,690,000 | 6,010,000 | 8.586 | 20,435,000 | 0.149 | 21,495,000 | 0.151 |
| 19/09/2024 | 0.112 | 9.320 | 4,920,000 | 4,950,000 | 7.071 | 2,610,000 | 0.105 | 2,060,000 | 0.102 |
| 17/09/2024 | 0.091 | 9.070 | 900,000 | 5,500,000 | 7.857 | 200,000 | 0.091 | 700,000 | 0.091 |
| 16/09/2024 | 0.089 | 9.020 | 9,610,000 | 5,000,000 | 7.143 | 4,700,000 | 0.085 | 4,785,000 | 0.085 |
| 13/09/2024 | 0.094 | 9.090 | 1,250,000 | 4,915,000 | 7.021 | 100,000 | 0.094 | 1,150,000 | 0.094 |
| 12/09/2024 | 0.092 | 9.020 | 2,710,000 | 3,865,000 | 5.521 | 220,000 | 0.089 | 2,490,000 | 0.090 |
| 11/09/2024 | 0.086 | 8.930 | 1,870,000 | 1,595,000 | 2.279 | 935,000 | 0.089 | 935,000 | 0.089 |
| 10/09/2024 | 0.080 | 8.790 | 4,100,000 | 1,595,000 | 2.279 | 1,900,000 | 0.082 | 2,200,000 | 0.081 |
| 09/09/2024 | 0.084 | 8.880 | 1,355,000 | 1,295,000 | 1.850 | 400,000 | 0.088 | 705,000 | 0.089 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 8.920 | 1,350,000 | 990,000 | 1.414 | 675,000 | 0.092 | 675,000 | 0.094 |
| 04/09/2024 | 0.091 | 8.980 | 300,000 | 990,000 | 1.414 | 200,000 | 0.089 | 100,000 | 0.085 |
| 03/09/2024 | 0.090 | 8.930 | 2,460,000 | 1,090,000 | 1.557 | 1,210,000 | 0.096 | 1,115,000 | 0.096 |
| 02/09/2024 | 0.084 | 8.820 | 100,000 | 1,185,000 | 1.693 | 50,000 | 0.082 | 50,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |