26277 李寧華泰五一購A (认购证)
实時 按盘价 跌0.050 -0.012 (-19.355%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.06216.040645,00058.551
14/11/20240.06516.180125,00057.583
13/11/20240.07516.7001,470,00054.473
12/11/20240.06816.4801,080,00054.120
11/11/20240.09617.0401,905,00056.927500,0000.095
08/11/20240.13217.3801,160,00063.224100,0000.148
07/11/20240.14217.6401,245,00062.230
06/11/20240.10216.680345,00061.719
05/11/20240.11517.0401,995,00060.948165,0000.111
04/11/20240.07515.92060,00060.506
01/11/20240.07715.900235,00060.270
31/10/20240.07615.86020,00059.957
30/10/20240.08215.900180,00061.366
29/10/20240.08916.100350,00061.104
28/10/20240.09116.100100,00061.427
25/10/20240.08515.880265,00060.746
24/10/20240.07015.50070,00059.142
23/10/20240.06515.2801,135,00059.276
22/10/20240.09216.06035,00059.962
21/10/20240.07515.880140,00055.645
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。