26277 李宁华泰五一购Ａ (认购证)
按盘价 
0.300 +0.087 (+40.845%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 19.700 | 8,920,000 | ||||||
| 27/09/2024 | 0.213 | 18.660 | 3,100,000 | 34,150,000 | 56.917 | 120,000 | 0.215 | ||
| 26/09/2024 | 0.161 | 17.760 | 5,430,000 | 34,030,000 | 56.717 | 1,065,000 | 0.085 | 2,470,000 | 0.118 |
| 25/09/2024 | 0.067 | 15.440 | 3,345,000 | 32,625,000 | 54.375 | 500,000 | 0.073 | 1,580,000 | 0.094 |
| 24/09/2024 | 0.072 | 15.560 | 1,505,000 | 31,545,000 | 52.575 | 505,000 | 0.059 | ||
| 23/09/2024 | 0.049 | 14.580 | 2,785,000 | 32,050,000 | 53.417 | 1,910,000 | 0.052 | 875,000 | 0.052 |
| 20/09/2024 | 0.046 | 14.500 | 1,075,000 | 33,085,000 | 55.142 | 1,075,000 | 0.046 | ||
| 19/09/2024 | 0.034 | 13.840 | 5,465,000 | 34,160,000 | 56.933 | 4,015,000 | 0.034 | 655,000 | 0.028 |
| 17/09/2024 | 0.022 | 13.200 | 1,355,000 | 37,520,000 | 62.533 | 1,355,000 | 0.020 | ||
| 16/09/2024 | 0.019 | 12.920 | 460,000 | 36,165,000 | 60.275 | 230,000 | 0.018 | 200,000 | 0.017 |
| 13/09/2024 | 0.022 | 13.080 | 255,000 | 36,195,000 | 60.325 | 255,000 | 0.024 | ||
| 12/09/2024 | 0.021 | 13.000 | 1,280,000 | 36,450,000 | 60.750 | 1,025,000 | 0.022 | 205,000 | 0.022 |
| 11/09/2024 | 0.023 | 13.020 | 27,130,000 | 37,270,000 | 62.117 | 525,000 | 0.022 | 25,850,000 | 0.021 |
| 10/09/2024 | 0.032 | 13.580 | 975,000 | 11,945,000 | 19.908 | 275,000 | 0.033 | 700,000 | 0.032 |
| 09/09/2024 | 0.037 | 13.800 | 4,060,000 | 11,520,000 | 19.200 | 2,000,000 | 0.037 | 2,060,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 14.220 | 1,185,000 | 11,460,000 | 19.100 | 685,000 | 0.043 | 500,000 | 0.043 |
| 04/09/2024 | 0.046 | 14.160 | 250,000 | 11,645,000 | 19.408 | 150,000 | 0.047 | 95,000 | 0.047 |
| 03/09/2024 | 0.048 | 14.320 | 1,410,000 | 11,700,000 | 19.500 | 1,370,000 | 0.047 | 40,000 | 0.051 |
| 02/09/2024 | 0.049 | 14.240 | 0 | 13,030,000 | 21.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |