26296 華虹瑞銀五一購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.011 | 21.150 | 0 | 98.842 | ||||
| 23/12/2024 | 0.011 | 21.400 | 0 | 95.180 | ||||
| 20/12/2024 | 0.011 | 21.450 | 0 | 90.328 | ||||
| 19/12/2024 | 0.011 | 20.500 | 0 | 96.151 | ||||
| 18/12/2024 | 0.011 | 20.600 | 0 | 93.994 | ||||
| 17/12/2024 | 0.011 | 20.050 | 90,000 | 96.810 | 90,000 | 0.011 | ||
| 16/12/2024 | 0.011 | 20.100 | 0 | 95.103 | ||||
| 13/12/2024 | 0.014 | 20.400 | 0 | 93.360 | ||||
| 12/12/2024 | 0.020 | 21.150 | 0 | 93.305 | ||||
| 11/12/2024 | 0.020 | 20.750 | 0 | 95.160 | ||||
| 10/12/2024 | 0.024 | 20.900 | 0 | 96.652 | ||||
| 09/12/2024 | 0.027 | 21.400 | 140,000 | 94.287 | 140,000 | 0.021 | ||
| 06/12/2024 | 0.023 | 20.550 | 20,000 | 94.084 | 20,000 | 0.023 | ||
| 05/12/2024 | 0.023 | 20.200 | 0 | 95.653 | ||||
| 04/12/2024 | 0.024 | 20.050 | 0 | 96.649 | ||||
| 03/12/2024 | 0.028 | 20.400 | 0 | 96.374 | ||||
| 02/12/2024 | 0.032 | 20.650 | 0 | 96.548 | ||||
| 29/11/2024 | 0.032 | 20.550 | 0 | 94.512 | ||||
| 28/11/2024 | 0.031 | 20.050 | 0 | 96.561 | ||||
| 27/11/2024 | 0.035 | 20.400 | 340,000 | 95.900 | 170,000 | 0.034 | 170,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |