26296 华虹瑞银五一购B (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01121.1500
23/12/20240.01121.4000330,0000.550
20/12/20240.01121.4500330,0000.550
19/12/20240.01120.5000330,0000.550
18/12/20240.01120.6000330,0000.550
17/12/20240.01120.05090,000330,0000.55090,0000.011
16/12/20240.01120.1000240,0000.400
13/12/20240.01420.4000240,0000.400
12/12/20240.02021.1500240,0000.400
11/12/20240.02020.7500240,0000.400
10/12/20240.02420.9000240,0000.400
09/12/20240.02721.400140,000240,0000.400140,0000.021
06/12/20240.02320.55020,000100,0000.17020,0000.023
05/12/20240.02320.2000120,0000.200
04/12/20240.02420.0500120,0000.200
03/12/20240.02820.4000120,0000.200
02/12/20240.03220.6500120,0000.200
29/11/20240.03220.5500120,0000.200
28/11/20240.03120.0500120,0000.200
27/11/20240.03520.400340,000120,0000.200170,0000.034170,0000.029
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。