26301 騰訊摩利六八購Ｇ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.037 | 467.800 | 33,300,000 | 39.691 | ||||
| 29/04/2026 | 0.043 | 479.200 | 21,660,000 | 38.512 | 10,430,000 | 0.040 | 9,990,000 | 0.039 |
| 28/04/2026 | 0.036 | 473.800 | 17,690,000 | 37.863 | 8,640,000 | 0.039 | 7,930,000 | 0.039 |
| 27/04/2026 | 0.043 | 478.600 | 16,270,000 | 38.304 | 6,760,000 | 0.047 | 9,390,000 | 0.046 |
| 24/04/2026 | 0.056 | 493.400 | 7,350,000 | 37.252 | 3,620,000 | 0.052 | 3,520,000 | 0.051 |
| 23/04/2026 | 0.055 | 495.200 | 6,230,000 | 36.538 | 2,420,000 | 0.055 | 2,720,000 | 0.058 |
| 22/04/2026 | 0.068 | 504.000 | 16,110,000 | 36.678 | 7,240,000 | 0.068 | 7,610,000 | 0.067 |
| 21/04/2026 | 0.083 | 519.000 | 38,600,000 | 35.495 | 17,680,000 | 0.084 | 18,320,000 | 0.084 |
| 20/04/2026 | 0.093 | 522.500 | 128,120,000 | 35.891 | 63,420,000 | 0.094 | 62,660,000 | 0.094 |
| 17/04/2026 | 0.076 | 510.500 | 20,700,000 | 35.776 | 9,350,000 | 0.073 | 10,100,000 | 0.074 |
| 16/04/2026 | 0.083 | 517.000 | 12,500,000 | 35.206 | 6,650,000 | 0.077 | 5,550,000 | 0.076 |
| 15/04/2026 | 0.061 | 499.000 | 18,770,000 | 35.626 | 9,420,000 | 0.061 | 8,540,000 | 0.061 |
| 14/04/2026 | 0.050 | 493.200 | 36,100,000 | 34.846 | 18,180,000 | 0.048 | 17,320,000 | 0.047 |
| 13/04/2026 | 0.045 | 490.000 | 20,810,000 | 34.412 | 9,540,000 | 0.049 | 10,450,000 | 0.050 |
| 10/04/2026 | 0.060 | 504.500 | 39,270,000 | 33.739 | 18,650,000 | 0.065 | 18,570,000 | 0.064 |
| 09/04/2026 | 0.067 | 508.500 | 31,000,000 | 33.867 | 13,740,000 | 0.069 | 13,790,000 | 0.068 |
| 08/04/2026 | 0.072 | 508.000 | 19,750,000 | 34.595 | 9,540,000 | 0.069 | 8,810,000 | 0.069 |
| 02/04/2026 | 0.058 | 489.200 | 25,150,000 | 35.463 | 10,880,000 | 0.060 | 12,520,000 | 0.060 |
| 01/04/2026 | 0.068 | 496.600 | 32,600,000 | 35.426 | 16,040,000 | 0.070 | 15,050,000 | 0.070 |
| 31/03/2026 | 0.059 | 484.000 | 46,570,000 | 36.406 | 22,050,000 | 0.058 | 22,070,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |