26318 美團匯豐五九購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.320 | 155.100 | 0 | 52.404 | ||||
| 23/12/2024 | 0.320 | 155.600 | 10,000 | 51.656 | 10,000 | 0.315 | ||
| 20/12/2024 | 0.345 | 158.600 | 0 | 52.401 | ||||
| 19/12/2024 | 0.345 | 158.400 | 0 | 52.552 | ||||
| 18/12/2024 | 0.355 | 160.100 | 0 | 52.190 | ||||
| 17/12/2024 | 0.355 | 158.600 | 0 | 53.974 | ||||
| 16/12/2024 | 0.355 | 159.600 | 0 | 52.563 | ||||
| 13/12/2024 | 0.375 | 162.600 | 0 | 52.197 | ||||
| 12/12/2024 | 0.415 | 168.900 | 0 | 51.337 | ||||
| 11/12/2024 | 0.415 | 167.000 | 0 | 53.842 | ||||
| 10/12/2024 | 0.445 | 171.800 | 0 | 52.922 | ||||
| 09/12/2024 | 0.445 | 171.700 | 300,000 | 52.954 | 300,000 | 0.445 | ||
| 06/12/2024 | 0.360 | 162.400 | 0 | 48.836 | ||||
| 05/12/2024 | 0.345 | 159.200 | 0 | 49.997 | ||||
| 04/12/2024 | 0.395 | 165.200 | 0 | 51.660 | ||||
| 03/12/2024 | 0.395 | 165.500 | 0 | 51.098 | ||||
| 02/12/2024 | 0.410 | 167.400 | 0 | 51.320 | ||||
| 29/11/2024 | 0.420 | 168.700 | 0 | 51.166 | ||||
| 28/11/2024 | 0.450 | 172.200 | 0 | 51.997 | ||||
| 27/11/2024 | 0.470 | 176.200 | 0 | 50.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |