26318 美团汇丰五九购Ａ (认购证)
按盘价 
0.470 +0.090 (+23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.470 | 172.000 | 1,910,000 | ||||||
| 27/09/2024 | 0.380 | 164.600 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.305 | 152.200 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.239 | 141.300 | 1,040,000 | 0 | 0.000 | 520,000 | 0.240 | 520,000 | 0.242 |
| 24/09/2024 | 0.224 | 139.800 | 5,180,000 | 0 | 0.000 | 2,590,000 | 0.218 | 2,590,000 | 0.218 |
| 23/09/2024 | 0.189 | 132.800 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.196 | 135.900 | 660,000 | 0 | 0.000 | 660,000 | 0.196 | ||
| 19/09/2024 | 0.189 | 133.800 | 2,650,000 | 660,000 | 0.550 | 2,580,000 | 0.178 | ||
| 17/09/2024 | 0.164 | 128.600 | 17,320,000 | 3,240,000 | 2.700 | 6,390,000 | 0.164 | 9,630,000 | 0.164 |
| 16/09/2024 | 0.158 | 126.500 | 13,160,000 | 0 | 0.000 | 6,180,000 | 0.152 | 5,620,000 | 0.153 |
| 13/09/2024 | 0.142 | 123.000 | 13,950,000 | 560,000 | 0.470 | 6,680,000 | 0.151 | 5,530,000 | 0.151 |
| 12/09/2024 | 0.140 | 122.300 | 3,670,000 | 1,710,000 | 1.430 | 2,620,000 | 0.146 | 1,050,000 | 0.139 |
| 11/09/2024 | 0.130 | 119.400 | 12,390,000 | 3,280,000 | 2.730 | 4,380,000 | 0.132 | 7,400,000 | 0.132 |
| 10/09/2024 | 0.134 | 118.900 | 10,920,000 | 260,000 | 0.220 | 5,280,000 | 0.135 | 5,540,000 | 0.135 |
| 09/09/2024 | 0.130 | 118.600 | 11,680,000 | 0 | 0.000 | 6,390,000 | 0.131 | 5,210,000 | 0.131 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 119.300 | 210,000 | 1,180,000 | 0.980 | 210,000 | 0.129 | ||
| 04/09/2024 | 0.131 | 119.200 | 1,430,000 | 1,390,000 | 1.160 | 1,370,000 | 0.130 | ||
| 03/09/2024 | 0.131 | 118.900 | 4,330,000 | 2,760,000 | 2.300 | 300,000 | 0.135 | 3,060,000 | 0.136 |
| 02/09/2024 | 0.130 | 116.300 | 10,200,000 | 0 | 0.000 | 5,100,000 | 0.138 | 5,100,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |