26318 美团汇丰五九购Ａ (认购证)
按盘价 
0.217 -0.024 (-9.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.241 | 144.400 | 6,800,000 | 1,440,000 | 1.200 | 3,400,000 | 0.239 | 3,400,000 | 0.240 |
| 08/01/2025 | 0.255 | 146.700 | 2,200,000 | 1,440,000 | 1.200 | 1,030,000 | 0.248 | 1,170,000 | 0.248 |
| 07/01/2025 | 0.270 | 148.700 | 0 | 1,300,000 | 1.080 | ||||
| 06/01/2025 | 0.285 | 150.700 | 0 | 1,300,000 | 1.080 | ||||
| 03/01/2025 | 0.310 | 153.700 | 320,000 | 1,300,000 | 1.080 | 160,000 | 0.314 | 160,000 | 0.310 |
| 02/01/2025 | 0.285 | 150.600 | 290,000 | 1,300,000 | 1.080 | 150,000 | 0.290 | 140,000 | 0.280 |
| 31/12/2024 | 0.305 | 151.700 | 0 | 1,310,000 | 1.090 | ||||
| 30/12/2024 | 0.305 | 152.800 | 0 | 1,310,000 | 1.090 | ||||
| 27/12/2024 | 0.320 | 154.700 | 0 | 1,310,000 | 1.090 | ||||
| 24/12/2024 | 0.320 | 155.100 | 0 | 1,310,000 | 1.090 | ||||
| 23/12/2024 | 0.320 | 155.600 | 10,000 | 1,310,000 | 1.090 | 10,000 | 0.315 | ||
| 20/12/2024 | 0.345 | 158.600 | 0 | 1,300,000 | 1.080 | ||||
| 19/12/2024 | 0.345 | 158.400 | 0 | 1,300,000 | 1.080 | ||||
| 18/12/2024 | 0.355 | 160.100 | 0 | 1,300,000 | 1.080 | ||||
| 17/12/2024 | 0.355 | 158.600 | 0 | 1,300,000 | 1.080 | ||||
| 16/12/2024 | 0.355 | 159.600 | 0 | 1,300,000 | 1.080 | ||||
| 13/12/2024 | 0.375 | 162.600 | 0 | 1,300,000 | 1.080 | ||||
| 12/12/2024 | 0.415 | 168.900 | 0 | 1,300,000 | 1.080 | ||||
| 11/12/2024 | 0.415 | 167.000 | 0 | 1,300,000 | 1.080 | ||||
| 10/12/2024 | 0.445 | 171.800 | 0 | 1,300,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |