26341 新地華泰六甲購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 121.000 | 0 | 38.740 | ||||
| 27/07/2026 | 0.022 | 121.500 | 0 | 38.158 | ||||
| 24/07/2026 | 0.022 | 120.700 | 0 | 38.330 | ||||
| 23/07/2026 | 0.026 | 123.000 | 0 | 37.864 | ||||
| 22/07/2026 | 0.027 | 122.500 | 0 | 38.496 | ||||
| 21/07/2026 | 0.029 | 123.300 | 100,000 | 38.404 | 100,000 | 0.030 | ||
| 20/07/2026 | 0.025 | 122.000 | 0 | 37.853 | ||||
| 17/07/2026 | 0.025 | 121.900 | 3,050,000 | 37.479 | 1,500,000 | 0.033 | 1,550,000 | 0.034 |
| 16/07/2026 | 0.030 | 123.300 | 1,850,000 | 37.981 | 900,000 | 0.033 | 950,000 | 0.032 |
| 15/07/2026 | 0.026 | 122.300 | 300,000 | 37.233 | 150,000 | 0.023 | 150,000 | 0.023 |
| 14/07/2026 | 0.019 | 117.400 | 0 | 38.176 | ||||
| 13/07/2026 | 0.019 | 117.000 | 0 | 38.343 | ||||
| 10/07/2026 | 0.020 | 118.000 | 0 | 37.575 | ||||
| 09/07/2026 | 0.018 | 115.200 | 177,500 | 38.695 | 177,500 | 0.017 | ||
| 08/07/2026 | 0.017 | 113.000 | 0 | 39.767 | ||||
| 07/07/2026 | 0.017 | 113.400 | 0 | 39.316 | ||||
| 06/07/2026 | 0.021 | 115.100 | 0 | 39.723 | ||||
| 03/07/2026 | 0.021 | 115.300 | 0 | 39.137 | ||||
| 02/07/2026 | 0.019 | 113.200 | 0 | 39.729 | ||||
| 30/06/2026 | 0.019 | 112.300 | 300,000 | 40.139 | 150,000 | 0.019 | 150,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |